27986 CI-CRL @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27986 CI-CRL @EC2602A (CALL)

Nominal

0.083 -0.003 (-3.488%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025		25.450	0
12/03/2025		25.700	0	565,000	0.810	30,000	0.086
11/03/2025		25.850	0	595,000	0.850			10,000	0.084
10/03/2025		25.950	0	585,000	0.840			7,500	0.086
07/03/2025		26.650	0	577,500	0.830	100,000	0.096	10,000	0.095
06/03/2025		27.000	0	667,500	0.950	700,000	0.099	777,500	0.099
05/03/2025		25.950	0	590,000	0.840			105,000	0.087
04/03/2025		26.150	0	485,000	0.690			2,500	0.088
03/03/2025		26.250	0	482,500	0.690
28/02/2025		26.000	0	482,500	0.690			5,000	0.092
27/02/2025		27.000	0	477,500	0.680	5,000	0.102
26/02/2025		26.850	0	482,500	0.690	307,500	0.092	7,500	0.099
25/02/2025		25.550	0	782,500	1.120			100,000	0.088
24/02/2025		25.500	0	682,500	0.980	157,500	0.089	355,000	0.089
21/02/2025		25.050	0	485,000	0.690	2,500	0.086
20/02/2025		24.450	0	487,500	0.700			5,000	0.081
19/02/2025		25.150	0	482,500	0.690
18/02/2025		25.150	0	482,500	0.690			2,500	0.084
17/02/2025		25.050	0	480,000	0.690	60,000	0.087
14/02/2025		25.200	0	540,000	0.770

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.