27991 UBANTAS@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27991 UBANTAS@EC2612A (CALL)

Nominal

0.089 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.089	74.300	20,000
03/06/2026	0.096	75.150	540,000	70,000	0.100	500,000	0.093	40,000	0.095
02/06/2026	0.106	76.600	580,000	530,000	0.760	40,000	0.104	540,000	0.106
01/06/2026	0.106	76.400	0	30,000	0.040
29/05/2026	0.101	75.800	0	30,000	0.040
28/05/2026	0.097	74.500	0	30,000	0.040
27/05/2026	0.101	75.450	40,000	30,000	0.040	40,000	0.099
26/05/2026	0.103	75.250	0	70,000	0.100
22/05/2026	0.103	75.150	0	70,000	0.100
21/05/2026	0.108	76.000	0	70,000	0.100
20/05/2026	0.114	76.950	70,000	70,000	0.100			70,000	0.113
19/05/2026	0.107	75.700	0	0	0.000
18/05/2026	0.108	75.800	130,000	0	0.000	80,000	0.109	50,000	0.105
15/05/2026	0.113	76.250	0	30,000	0.040
14/05/2026	0.115	76.270	100,000	30,000	0.040	100,000	0.119
13/05/2026	0.117	76.420	100,000	130,000	0.190			100,000	0.116
12/05/2026	0.122	76.820	0	30,000	0.040
11/05/2026	0.126	77.420	20,000	30,000	0.040	10,000	0.126	10,000	0.126
08/05/2026	0.125	77.170	0	30,000	0.040
07/05/2026	0.128	77.870	100,000	30,000	0.040	50,000	0.127	50,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 08:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.