Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27999 UB-HKEX@EC2504B (CALL)
Nominal 
0.034 +0.003 (+9.677%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 0.031 | 339.800 | 4,510,000 | 43,550,000 | 43.550 | 1,900,000 | 0.026 | 1,210,000 | 0.028 |
| 13/02/2025 | 0.021 | 325.800 | 17,010,000 | 44,240,000 | 44.240 | 12,010,000 | 0.025 | 650,000 | 0.032 |
| 12/02/2025 | 0.030 | 335.800 | 4,040,000 | 55,600,000 | 55.600 | 2,130,000 | 0.023 | ||
| 11/02/2025 | 0.013 | 318.000 | 4,370,000 | 57,730,000 | 57.730 | 4,050,000 | 0.014 | ||
| 10/02/2025 | 0.015 | 320.400 | 1,200,000 | 61,780,000 | 61.780 | 50,000 | 0.016 | ||
| 07/02/2025 | 0.013 | 316.600 | 1,480,000 | 61,730,000 | 61.730 | ||||
| 06/02/2025 | 0.010 | 309.000 | 0 | 61,730,000 | 61.730 | ||||
| 05/02/2025 | 0.010 | 305.800 | 470,000 | 61,730,000 | 61.730 | ||||
| 04/02/2025 | 0.012 | 312.000 | 2,820,000 | 61,730,000 | 61.730 | 1,000,000 | 0.011 | ||
| 03/02/2025 | 0.010 | 301.600 | 1,100,000 | 62,730,000 | 62.730 | ||||
| 28/01/2025 | 0.011 | 302.000 | 100,000 | 62,730,000 | 62.730 | ||||
| 27/01/2025 | 0.013 | 302.600 | 110,000 | 62,730,000 | 62.730 | ||||
| 24/01/2025 | 0.012 | 300.600 | 1,730,000 | 62,730,000 | 62.730 | 1,470,000 | 0.010 | ||
| 23/01/2025 | 0.010 | 293.400 | 820,000 | 64,200,000 | 64.200 | 410,000 | 0.010 | ||
| 22/01/2025 | 0.010 | 292.600 | 570,000 | 64,610,000 | 64.610 | 500,000 | 0.010 | ||
| 21/01/2025 | 0.012 | 294.000 | 1,880,000 | 65,110,000 | 65.110 | 800,000 | 0.010 | ||
| 20/01/2025 | 0.012 | 293.600 | 9,170,000 | 65,910,000 | 65.910 | 970,000 | 0.013 | ||
| 17/01/2025 | 0.010 | 287.600 | 600,000 | 66,880,000 | 66.880 | ||||
| 16/01/2025 | 0.010 | 286.800 | 6,700,000 | 66,880,000 | 66.880 | 2,220,000 | 0.010 | ||
| 15/01/2025 | 0.010 | 282.400 | 740,000 | 69,100,000 | 69.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |