| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/04/2026 | 0.145 | 46.080 | 11,840,000 | 1,405,000 | 2.007 | 5,165,000 | 0.143 | 6,565,000 | 0.143 |
| 15/04/2026 | 0.135 | 45.600 | 0 | 5,000 | 0.007 | ||||
| 14/04/2026 | 0.134 | 45.540 | 0 | 5,000 | 0.007 | ||||
| 13/04/2026 | 0.135 | 45.400 | 0 | 5,000 | 0.007 | ||||
| 10/04/2026 | 0.131 | 45.000 | 0 | 5,000 | 0.007 | ||||
| 09/04/2026 | 0.145 | 45.520 | 18,305,000 | 5,000 | 0.007 | 9,150,000 | 0.148 | 9,155,000 | 0.148 |
| 08/04/2026 | 45.620 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |