28018 CT-HKEX@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28018 CT-HKEX@EC2504B (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.014	290.600	0	40,000,000	100.000
26/11/2024	0.014	283.800	60,000	40,000,000	100.000
25/11/2024	0.013	284.400	0	40,000,000	100.000
22/11/2024	0.013	285.800	380,000	40,000,000	100.000			180,000	0.016
21/11/2024	0.017	298.400	350,000	39,820,000	99.550			300,000	0.017
20/11/2024	0.019	301.400	240,000	39,520,000	98.800			240,000	0.019
19/11/2024	0.020	300.400	50,000	39,280,000	98.200			50,000	0.020
18/11/2024	0.020	299.600	1,450,000	39,230,000	98.080			1,190,000	0.020
15/11/2024	0.021	299.600	550,000	38,040,000	95.100
14/11/2024	0.024	304.800	1,520,000	38,040,000	95.100			560,000	0.026
13/11/2024	0.026	309.200	710,000	37,480,000	93.700			510,000	0.026
12/11/2024	0.031	312.400	150,000	36,970,000	92.430
11/11/2024	0.037	326.000	200,000	36,970,000	92.430
08/11/2024	0.049	339.400	2,820,000	36,970,000	92.430
07/11/2024	0.046	334.200	1,210,000	36,970,000	92.430
06/11/2024	0.039	322.000	410,000	36,970,000	92.430
05/11/2024	0.045	330.400	1,880,000	36,970,000	92.430
04/11/2024	0.028	314.800	110,000	36,970,000	92.430
01/11/2024	0.028	311.600	1,890,000	36,970,000	92.430
31/10/2024	0.030	310.800	490,000	36,970,000	92.430

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 14:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.