Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28022 JP-HSI @EC2504E (CALL)
Nominal 
0.061 -0.007 (-10.294%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 23,462.650 | 0 | |||||||
| 12/03/2025 | 23,600.310 | 0 | 41,180,000 | 6.863 | 12,920,000 | 0.067 | 6,200,000 | 0.073 | |
| 11/03/2025 | 23,782.140 | 0 | 47,900,000 | 7.983 | 6,100,000 | 0.075 | 10,900,000 | 0.072 | |
| 10/03/2025 | 23,783.490 | 0 | 43,100,000 | 7.183 | 3,170,000 | 0.084 | 20,300,000 | 0.089 | |
| 07/03/2025 | 24,231.300 | 0 | 25,970,000 | 4.328 | 469,640,000 | 0.105 | 468,360,000 | 0.105 | |
| 06/03/2025 | 24,369.710 | 0 | 27,250,000 | 4.542 | 677,420,000 | 0.100 | 670,990,000 | 0.099 | |
| 05/03/2025 | 23,594.210 | 0 | 33,680,000 | 5.613 | 669,370,000 | 0.065 | 641,060,000 | 0.065 | |
| 04/03/2025 | 22,941.770 | 0 | 61,990,000 | 10.332 | 1,131,350,000 | 0.044 | 1,148,950,000 | 0.044 | |
| 03/03/2025 | 23,006.270 | 0 | 44,390,000 | 7.398 | 1,237,940,000 | 0.064 | 1,229,950,000 | 0.063 | |
| 28/02/2025 | 22,941.320 | 0 | 52,380,000 | 8.730 | 157,220,000 | 0.074 | 178,060,000 | 0.073 | |
| 27/02/2025 | 23,718.290 | 0 | 31,540,000 | 5.257 | 182,880,000 | 0.087 | 194,820,000 | 0.088 | |
| 26/02/2025 | 23,787.930 | 0 | 19,600,000 | 3.267 | 409,290,000 | 0.080 | 390,610,000 | 0.079 | |
| 25/02/2025 | 23,034.020 | 0 | 38,280,000 | 6.380 | 575,570,000 | 0.056 | 591,280,000 | 0.056 | |
| 24/02/2025 | 23,341.610 | 0 | 22,570,000 | 3.762 | 450,970,000 | 0.082 | 452,230,000 | 0.081 | |
| 21/02/2025 | 23,477.920 | 0 | 21,310,000 | 3.552 | 448,470,000 | 0.064 | 415,960,000 | 0.063 | |
| 20/02/2025 | 22,576.980 | 0 | 53,820,000 | 8.970 | 1,297,410,000 | 0.055 | 1,302,610,000 | 0.055 | |
| 19/02/2025 | 22,944.240 | 0 | 48,620,000 | 8.103 | 888,870,000 | 0.058 | 893,620,000 | 0.058 | |
| 18/02/2025 | 22,976.810 | 0 | 43,870,000 | 7.312 | 435,040,000 | 0.063 | 437,430,000 | 0.063 | |
| 17/02/2025 | 22,616.230 | 0 | 41,480,000 | 6.913 | 738,080,000 | 0.067 | 736,030,000 | 0.067 | |
| 14/02/2025 | 22,620.330 | 0 | 43,530,000 | 7.255 | 42,260,000 | 0.048 | 26,440,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |