28033 JP-ZAOL@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28033 JP-ZAOL@EC2504A (CALL)

Nominal

0.143 -0.034 (-19.209%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.177	13.460	0	200,000	0.500
20/11/2024	0.194	13.780	230,000	200,000	0.500	230,000	0.187
19/11/2024	0.192	13.420	881,000	430,000	1.075	651,000	0.186	230,000	0.193
18/11/2024	0.189	13.240	675,000	851,000	2.128	422,000	0.190	253,000	0.191
15/11/2024	0.189	13.240	28,000	1,020,000	2.550	3,000	0.197	25,000	0.190
14/11/2024	0.194	13.320	198,000	998,000	2.495			198,000	0.195
13/11/2024	0.216	13.860	0	800,000	2.000
12/11/2024	0.227	14.080	0	800,000	2.000
11/11/2024	0.260	14.800	0	800,000	2.000
08/11/2024	0.280	15.100	420,000	800,000	2.000	210,000	0.285	210,000	0.291
07/11/2024	0.295	15.560	0	800,000	2.000
06/11/2024	0.260	14.720	80,000	800,000	2.000	80,000	0.260
05/11/2024	0.255	14.680	1,524,000	880,000	2.200	422,000	0.246	1,102,000	0.250
04/11/2024	0.228	13.880	278,000	200,000	0.500	139,000	0.228	139,000	0.227
01/11/2024	0.228	13.780	560,000	200,000	0.500	280,000	0.229	280,000	0.233
31/10/2024	0.244	14.060	196,000	200,000	0.500	101,000	0.248	95,000	0.248
30/10/2024	0.241	13.960	280,000	206,000	0.515	200,000	0.242	80,000	0.243
29/10/2024	0.249	14.120	120,000	326,000	0.815			120,000	0.249
28/10/2024	0.250	14.200	0	206,000	0.515
25/10/2024	0.249	14.000	546,000	206,000	0.515	270,000	0.247	276,000	0.248

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.