Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28036 JP-CICC@EC2505B (CALL)
Nominal 
0.247 -0.003 (-1.200%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.250 | 14.120 | 444,000 | 3,916,000 | 9.790 | 204,000 | 0.242 | 240,000 | 0.244 |
| 30/10/2024 | 0.260 | 14.380 | 32,000 | 3,880,000 | 9.700 | 32,000 | 0.266 | ||
| 29/10/2024 | 0.280 | 14.700 | 152,000 | 3,912,000 | 9.780 | 136,000 | 0.299 | ||
| 28/10/2024 | 0.280 | 14.720 | 0 | 3,776,000 | 9.440 | ||||
| 25/10/2024 | 0.270 | 14.560 | 104,000 | 3,776,000 | 9.440 | 104,000 | 0.265 | ||
| 24/10/2024 | 0.265 | 14.300 | 1,384,000 | 3,880,000 | 9.700 | 1,340,000 | 0.271 | 44,000 | 0.265 |
| 23/10/2024 | 0.285 | 14.600 | 2,148,000 | 5,176,000 | 12.940 | 648,000 | 0.254 | 1,400,000 | 0.255 |
| 22/10/2024 | 0.236 | 14.480 | 1,412,000 | 4,424,000 | 11.060 | 672,000 | 0.232 | 740,000 | 0.232 |
| 21/10/2024 | 0.227 | 14.220 | 1,796,000 | 4,356,000 | 10.890 | 816,000 | 0.229 | 980,000 | 0.229 |
| 18/10/2024 | 0.241 | 14.580 | 4,628,000 | 4,192,000 | 10.480 | 2,240,000 | 0.229 | 2,368,000 | 0.226 |
| 17/10/2024 | 0.185 | 13.060 | 3,480,000 | 4,064,000 | 10.160 | 1,744,000 | 0.209 | 1,736,000 | 0.212 |
| 16/10/2024 | 0.203 | 13.520 | 4,856,000 | 4,072,000 | 10.180 | 2,548,000 | 0.206 | 2,200,000 | 0.206 |
| 15/10/2024 | 0.196 | 13.300 | 3,072,000 | 4,420,000 | 11.050 | 1,516,000 | 0.218 | 1,552,000 | 0.219 |
| 14/10/2024 | 0.227 | 14.060 | 17,432,000 | 4,384,000 | 10.960 | 9,224,000 | 0.213 | 8,084,000 | 0.214 |
| 10/10/2024 | 0.250 | 14.660 | 21,716,000 | 5,524,000 | 13.810 | 9,812,000 | 0.254 | 11,620,000 | 0.254 |
| 09/10/2024 | 0.245 | 14.460 | 88,572,000 | 3,716,000 | 9.290 | 43,712,000 | 0.284 | 44,108,000 | 0.283 |
| 08/10/2024 | 0.335 | 16.140 | 4,424,000 | 3,320,000 | 8.300 | 1,932,000 | 0.348 | 2,408,000 | 0.469 |
| 07/10/2024 | 0.750 | 24.450 | 17,364,000 | 2,844,000 | 7.110 | 7,152,000 | 0.465 | 9,996,000 | 0.482 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |