Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28039 JPCITSE@EC2504A (CALL)
Nominal 
0.012 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.012 | 22.000 | 0 | 2,350,000 | 3.917 | ||||
| 11/03/2025 | 0.012 | 22.000 | 0 | 2,350,000 | 3.917 | ||||
| 10/03/2025 | 0.012 | 22.100 | 0 | 2,350,000 | 3.917 | ||||
| 07/03/2025 | 0.012 | 22.600 | 100,000 | 2,350,000 | 3.917 | 100,000 | 0.012 | ||
| 06/03/2025 | 0.020 | 23.400 | 40,000 | 2,450,000 | 4.083 | 40,000 | 0.019 | ||
| 05/03/2025 | 0.022 | 22.750 | 1,525,000 | 2,490,000 | 4.150 | 1,500,000 | 0.016 | 25,000 | 0.023 |
| 04/03/2025 | 0.017 | 22.200 | 80,000 | 3,965,000 | 6.608 | 60,000 | 0.017 | ||
| 03/03/2025 | 0.024 | 22.100 | 0 | 4,025,000 | 6.708 | ||||
| 28/02/2025 | 0.028 | 22.300 | 130,000 | 4,025,000 | 6.708 | 40,000 | 0.028 | 20,000 | 0.030 |
| 27/02/2025 | 0.040 | 23.600 | 710,000 | 4,045,000 | 6.742 | 20,000 | 0.040 | 650,000 | 0.041 |
| 26/02/2025 | 0.051 | 24.150 | 360,000 | 3,415,000 | 5.692 | 350,000 | 0.052 | ||
| 25/02/2025 | 0.039 | 22.550 | 20,000 | 3,065,000 | 5.108 | 10,000 | 0.037 | 10,000 | 0.041 |
| 24/02/2025 | 0.057 | 24.000 | 305,000 | 3,065,000 | 5.108 | 300,000 | 0.050 | 5,000 | 0.057 |
| 21/02/2025 | 0.056 | 23.550 | 1,825,000 | 3,360,000 | 5.600 | 1,175,000 | 0.046 | 630,000 | 0.056 |
| 20/02/2025 | 0.049 | 22.650 | 200,000 | 3,905,000 | 6.508 | 200,000 | 0.049 | ||
| 19/02/2025 | 0.051 | 22.800 | 755,000 | 3,705,000 | 6.175 | 755,000 | 0.051 | ||
| 18/02/2025 | 0.054 | 22.550 | 5,000 | 4,460,000 | 7.433 | 5,000 | 0.054 | ||
| 17/02/2025 | 0.061 | 22.650 | 915,000 | 4,455,000 | 7.425 | 915,000 | 0.061 | ||
| 14/02/2025 | 0.058 | 22.500 | 1,020,000 | 5,370,000 | 8.950 | 200,000 | 0.055 | 720,000 | 0.058 |
| 13/02/2025 | 0.051 | 21.700 | 755,000 | 4,850,000 | 8.083 | 240,000 | 0.058 | 510,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |