Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28041 JPCLIFE@EP2504A (PUT)
Nominal 
0.214 +0.054 (+33.750%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.160 | 15.560 | 0 | 350,000 | 0.500 | ||||
| 20/11/2024 | 0.161 | 15.640 | 0 | 350,000 | 0.500 | ||||
| 19/11/2024 | 0.166 | 15.600 | 0 | 350,000 | 0.500 | ||||
| 18/11/2024 | 0.169 | 15.560 | 120,000 | 350,000 | 0.500 | 65,000 | 0.158 | 45,000 | 0.154 |
| 15/11/2024 | 0.180 | 15.360 | 190,000 | 370,000 | 0.529 | 95,000 | 0.171 | 45,000 | 0.169 |
| 14/11/2024 | 0.161 | 15.760 | 370,000 | 420,000 | 0.600 | 185,000 | 0.153 | 185,000 | 0.152 |
| 13/11/2024 | 0.157 | 15.880 | 110,000 | 420,000 | 0.600 | 100,000 | 0.169 | 10,000 | 0.157 |
| 12/11/2024 | 0.171 | 15.680 | 1,845,000 | 510,000 | 0.729 | 995,000 | 0.147 | 850,000 | 0.135 |
| 11/11/2024 | 0.126 | 16.700 | 1,570,000 | 655,000 | 0.936 | 895,000 | 0.126 | 635,000 | 0.127 |
| 08/11/2024 | 0.099 | 17.400 | 2,655,000 | 915,000 | 1.307 | 1,515,000 | 0.100 | 1,110,000 | 0.097 |
| 07/11/2024 | 0.093 | 17.820 | 4,810,000 | 1,320,000 | 1.886 | 1,975,000 | 0.115 | 2,785,000 | 0.113 |
| 06/11/2024 | 0.142 | 16.400 | 4,380,000 | 510,000 | 0.729 | 2,440,000 | 0.139 | 1,875,000 | 0.139 |
| 05/11/2024 | 0.117 | 17.080 | 1,890,000 | 1,075,000 | 1.536 | 665,000 | 0.126 | 1,225,000 | 0.126 |
| 04/11/2024 | 0.149 | 16.242 | 1,545,000 | 515,000 | 0.736 | 1,150,000 | 0.158 | 395,000 | 0.155 |
| 01/11/2024 | 0.152 | 16.202 | 2,925,000 | 1,270,000 | 1.814 | 1,125,000 | 0.150 | 1,795,000 | 0.150 |
| 31/10/2024 | 0.148 | 16.282 | 2,865,000 | 600,000 | 0.857 | 1,305,000 | 0.141 | 1,500,000 | 0.142 |
| 30/10/2024 | 0.157 | 16.142 | 1,535,000 | 405,000 | 0.579 | 790,000 | 0.156 | 740,000 | 0.155 |
| 29/10/2024 | 0.142 | 16.602 | 1,835,000 | 455,000 | 0.650 | 1,150,000 | 0.140 | 685,000 | 0.140 |
| 28/10/2024 | 0.148 | 16.422 | 1,315,000 | 920,000 | 1.314 | 660,000 | 0.155 | 645,000 | 0.158 |
| 25/10/2024 | 0.150 | 16.602 | 995,000 | 935,000 | 1.336 | 460,000 | 0.146 | 510,000 | 0.146 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |