| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/04/2026 | 0.184 | 46.080 | 1,650,000 | 0 | 0.000 | 825,000 | 0.179 | 825,000 | 0.177 |
| 15/04/2026 | 0.177 | 45.600 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.174 | 3,000,000 | 0.174 |
| 14/04/2026 | 0.190 | 45.540 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.192 | 1,200,000 | 0.193 |
| 13/04/2026 | 0.194 | 45.400 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.189 | 1,700,000 | 0.189 |
| 10/04/2026 | 0.186 | 45.000 | 11,400,000 | 0 | 0.000 | 5,700,000 | 0.196 | 5,700,000 | 0.196 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |