28080 UBJDCOM@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28080 UBJDCOM@EC2506B (CALL)

Nominal

0.026 -0.002 (-7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025		157.200	0
12/03/2025		156.700	0	100,000,000	100.000	120,000	0.027	120,000	0.027
11/03/2025		160.100	0	100,000,000	100.000	1,590,000	0.027	16,775,000	0.026
10/03/2025		162.300	0	84,815,000	84.810	6,835,000	0.038	47,105,000	0.035
07/03/2025		170.100	0	44,545,000	44.550	159,590,000	0.051	187,400,000	0.051
06/03/2025		179.000	0	16,735,000	16.730	153,420,000	0.053	166,815,000	0.053
05/03/2025		165.100	0	3,340,000	3.340	2,000,000	0.041
04/03/2025		160.200	0	5,340,000	5.340	175,000	0.032	15,000	0.036
03/03/2025		159.000	0	5,500,000	5.500	100,000	0.038	1,000,000	0.036
28/02/2025		160.600	0	4,600,000	4.600	90,000	0.046	2,500,000	0.047
27/02/2025		167.200	0	2,190,000	2.190	375,000	0.051	1,880,000	0.052
26/02/2025		168.100	0	685,000	0.690	13,100,000	0.050	1,215,000	0.051
25/02/2025		155.000	0	12,570,000	12.570	115,000	0.033
24/02/2025		161.100	0	12,685,000	12.680	100,000	0.048	110,000	0.045
21/02/2025		161.600	0	12,675,000	12.680	1,970,000	0.041	1,620,000	0.041
20/02/2025		153.700	0	13,025,000	13.030	50,000	0.031	140,000	0.032
19/02/2025		154.200	0	12,935,000	12.930			100,000	0.029
18/02/2025		156.600	0	12,835,000	12.830
17/02/2025		157.100	0	12,835,000	12.830			12,330,000	0.044
14/02/2025		163.000	0	505,000	0.510	820,000	0.040	900,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.