28092 JPCLIFE@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28092 JPCLIFE@EC2609B (CALL)

Nominal

0.211 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026	0.211	28.480	208,000
01/06/2026	0.234	28.900	464,000	46,000	0.066	210,000	0.234	254,000	0.234
29/05/2026	0.234	28.880	322,000	2,000	0.003	160,000	0.238	162,000	0.236
28/05/2026	0.220	28.560	640,000	0	0.000	320,000	0.220	320,000	0.220
27/05/2026	0.237	28.840	0	0	0.000
26/05/2026	0.270	29.420	40,000	0	0.000	40,000	0.284
22/05/2026	0.248	28.920	540,000	40,000	0.057	280,000	0.247	260,000	0.246
21/05/2026	0.239	28.720	730,000	60,000	0.086	360,000	0.242	370,000	0.243
20/05/2026	0.255	29.120	1,320,000	50,000	0.071	660,000	0.251	660,000	0.238
19/05/2026	0.285	29.620	830,000	50,000	0.071	400,000	0.242	430,000	0.246
18/05/2026	0.295	29.760	20,000	20,000	0.029			20,000	0.295
15/05/2026	0.305	29.880	1,000	0	0.000	1,000	0.305
14/05/2026	0.310	29.880	110,000	1,000	0.001	55,000	0.310	55,000	0.310
13/05/2026	0.315	29.960	0	1,000	0.001
12/05/2026	0.350	30.580	1,000,000	1,000	0.001	1,000,000	0.360
11/05/2026	0.395	31.380	0	1,001,000	1.430
08/05/2026	0.395	31.260	0	1,001,000	1.430
07/05/2026	0.390	31.180	20,000	1,001,000	1.430	20,000	0.355
06/05/2026	0.315	29.900	1,020,000	1,021,000	1.459			1,020,000	0.315
05/05/2026	0.275	29.120	0	1,000	0.001

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 08:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.