Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28094 CT-HSI @EC2504C (CALL)
Nominal 
0.043 -0.007 (-14.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0 | ||||||||
| 12/03/2025 | 0 | 14,530,000 | 7.270 | 3,040,000 | 0.054 | 1,310,000 | 0.048 | ||
| 11/03/2025 | 0 | 16,260,000 | 8.130 | 2,570,000 | 0.057 | ||||
| 10/03/2025 | 0 | 18,830,000 | 9.420 | 750,000 | 0.082 | 3,000,000 | 0.085 | ||
| 07/03/2025 | 0 | 16,580,000 | 8.290 | 3,000,000 | 0.109 | ||||
| 06/03/2025 | 0 | 13,580,000 | 6.790 | 840,000 | 0.078 | ||||
| 05/03/2025 | 0 | 12,740,000 | 6.370 | 4,100,000 | 0.048 | 1,480,000 | 0.052 | ||
| 04/03/2025 | 0 | 15,360,000 | 7.680 | 6,860,000 | 0.036 | 2,510,000 | 0.032 | ||
| 03/03/2025 | 0 | 19,710,000 | 9.860 | 58,510,000 | 0.050 | 54,850,000 | 0.049 | ||
| 28/02/2025 | 0 | 23,370,000 | 11.690 | 163,170,000 | 0.051 | 183,860,000 | 0.050 | ||
| 27/02/2025 | 0 | 2,680,000 | 1.340 | 6,560,000 | 0.078 | 30,000 | 0.083 | ||
| 26/02/2025 | 0 | 9,210,000 | 4.610 | 32,040,000 | 0.069 | 25,710,000 | 0.069 | ||
| 25/02/2025 | 0 | 15,540,000 | 7.770 | 38,840,000 | 0.050 | 43,820,000 | 0.049 | ||
| 24/02/2025 | 0 | 10,560,000 | 5.280 | 21,680,000 | 0.064 | 13,770,000 | 0.061 | ||
| 21/02/2025 | 0 | 18,470,000 | 9.240 | 8,970,000 | 0.054 | 16,900,000 | 0.060 | ||
| 20/02/2025 | 0 | 10,540,000 | 5.270 | 1,590,000 | 0.039 | 840,000 | 0.042 | ||
| 19/02/2025 | 0 | 11,290,000 | 5.650 | 5,840,000 | 0.049 | 1,460,000 | 0.052 | ||
| 18/02/2025 | 0 | 15,670,000 | 7.840 | 2,720,000 | 0.051 | ||||
| 17/02/2025 | 0 | 18,390,000 | 9.200 | 1,110,000 | 0.051 | 540,000 | 0.059 | ||
| 14/02/2025 | 0 | 18,960,000 | 9.480 | 6,820,000 | 0.034 | 3,130,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |