Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28111 JPCLIFE@EC2504A (CALL)
Nominal 
0.167 -0.011 (-6.180%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.178 | 16.500 | 2,615,000 | 10,885,000 | 13.606 | 1,190,000 | 0.191 | 1,335,000 | 0.193 |
| 30/10/2024 | 0.170 | 16.360 | 4,800,000 | 10,740,000 | 13.425 | 1,750,000 | 0.174 | 3,000,000 | 0.166 |
| 29/10/2024 | 0.192 | 16.820 | 6,505,000 | 9,490,000 | 11.862 | 2,450,000 | 0.201 | 3,895,000 | 0.202 |
| 28/10/2024 | 0.188 | 16.640 | 4,260,000 | 8,045,000 | 10.056 | 2,855,000 | 0.178 | 1,130,000 | 0.182 |
| 25/10/2024 | 0.202 | 16.820 | 3,515,000 | 9,770,000 | 12.212 | 480,000 | 0.206 | 2,950,000 | 0.203 |
| 24/10/2024 | 0.206 | 16.820 | 6,015,000 | 7,300,000 | 9.125 | 2,550,000 | 0.202 | 2,485,000 | 0.202 |
| 23/10/2024 | 0.218 | 16.980 | 30,810,000 | 7,365,000 | 9.206 | 15,325,000 | 0.213 | 13,875,000 | 0.215 |
| 22/10/2024 | 0.184 | 16.380 | 44,150,000 | 8,815,000 | 11.019 | 21,990,000 | 0.191 | 22,090,000 | 0.190 |
| 21/10/2024 | 0.196 | 16.480 | 56,880,000 | 8,715,000 | 10.894 | 28,310,000 | 0.221 | 28,370,000 | 0.222 |
| 18/10/2024 | 0.213 | 16.660 | 42,580,000 | 8,655,000 | 10.819 | 21,290,000 | 0.159 | 20,395,000 | 0.165 |
| 17/10/2024 | 0.154 | 15.640 | 34,515,000 | 9,550,000 | 11.938 | 16,755,000 | 0.175 | 17,595,000 | 0.175 |
| 16/10/2024 | 0.162 | 15.580 | 62,845,000 | 8,710,000 | 10.888 | 31,520,000 | 0.154 | 31,205,000 | 0.154 |
| 15/10/2024 | 0.169 | 15.600 | 55,480,000 | 9,025,000 | 11.281 | 27,125,000 | 0.207 | 28,030,000 | 0.206 |
| 14/10/2024 | 0.245 | 16.400 | 45,500,000 | 8,120,000 | 10.150 | 22,210,000 | 0.217 | 22,830,000 | 0.216 |
| 10/10/2024 | 0.260 | 16.460 | 41,870,000 | 7,500,000 | 9.375 | 18,415,000 | 0.266 | 22,615,000 | 0.267 |
| 09/10/2024 | 0.218 | 15.720 | 69,315,000 | 3,300,000 | 4.125 | 34,105,000 | 0.229 | 34,605,000 | 0.231 |
| 08/10/2024 | 0.260 | 16.260 | 31,065,000 | 2,800,000 | 3.500 | 13,870,000 | 0.352 | 16,670,000 | 0.353 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |