Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28113 JPHSTEC@EP2504A (PUT)
Nominal 
0.015 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.015 | 5,747.770 | 40,000 | 38,030,000 | 38.030 | 40,000 | 0.015 | ||
| 12/03/2025 | 0.013 | 5,845.360 | 10,000 | 38,070,000 | 38.070 | 10,000 | 0.011 | ||
| 11/03/2025 | 0.014 | 5,967.230 | 430,000 | 38,080,000 | 38.080 | 330,000 | 0.014 | 100,000 | 0.014 |
| 10/03/2025 | 0.015 | 5,885.490 | 320,000 | 38,310,000 | 38.310 | 320,000 | 0.015 | ||
| 07/03/2025 | 0.014 | 6,037.440 | 3,570,000 | 38,630,000 | 38.630 | 590,000 | 0.013 | 2,980,000 | 0.013 |
| 06/03/2025 | 0.013 | 6,068.770 | 12,190,000 | 36,240,000 | 36.240 | 10,130,000 | 0.013 | 1,730,000 | 0.014 |
| 05/03/2025 | 0.018 | 5,757.940 | 12,780,000 | 44,640,000 | 44.640 | 1,850,000 | 0.019 | 10,930,000 | 0.021 |
| 04/03/2025 | 0.026 | 5,535.640 | 18,120,000 | 35,560,000 | 35.560 | 5,450,000 | 0.033 | 12,340,000 | 0.028 |
| 03/03/2025 | 0.030 | 5,535.860 | 28,430,000 | 28,670,000 | 28.670 | 9,420,000 | 0.031 | 18,860,000 | 0.028 |
| 28/02/2025 | 0.034 | 5,568.140 | 26,490,000 | 19,230,000 | 19.230 | 18,560,000 | 0.031 | 6,680,000 | 0.032 |
| 27/02/2025 | 0.021 | 5,881.010 | 8,030,000 | 31,110,000 | 31.110 | 4,430,000 | 0.020 | 3,600,000 | 0.019 |
| 26/02/2025 | 0.020 | 5,953.790 | 4,550,000 | 31,940,000 | 31.940 | 500,000 | 0.020 | 3,910,000 | 0.020 |
| 25/02/2025 | 0.026 | 5,698.820 | 146,950,000 | 28,530,000 | 28.530 | 60,970,000 | 0.025 | 81,800,000 | 0.026 |
| 24/02/2025 | 0.024 | 5,789.520 | 1,490,000 | 7,700,000 | 7.700 | 100,000 | 0.021 | 1,380,000 | 0.024 |
| 21/02/2025 | 0.018 | 5,859.300 | 340,000 | 6,420,000 | 6.420 | 340,000 | 0.019 | ||
| 20/02/2025 | 0.027 | 5,500.020 | 900,000 | 6,080,000 | 6.080 | 900,000 | 0.023 | ||
| 19/02/2025 | 0.023 | 5,672.240 | 20,000 | 5,180,000 | 5.180 | 10,000 | 0.024 | 10,000 | 0.024 |
| 18/02/2025 | 0.027 | 5,639.050 | 0 | 5,180,000 | 5.180 | ||||
| 17/02/2025 | 0.030 | 5,499.260 | 310,000 | 5,180,000 | 5.180 | 310,000 | 0.030 | ||
| 14/02/2025 | 0.031 | 5,526.220 | 4,760,000 | 5,490,000 | 5.490 | 2,050,000 | 0.033 | 2,710,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 09:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |