Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28130 SGXPENG@EC2506A (CALL)
Nominal 
0.126 -0.006 (-4.545%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/11/2024 | 0.132 | 46.200 | 4,500,000 | 1,680,000 | 1.120 | 2,250,000 | 0.117 | 2,250,000 | 0.115 |
| 26/11/2024 | 0.121 | 44.400 | 2,660,000 | 1,680,000 | 1.120 | 1,270,000 | 0.128 | 1,390,000 | 0.130 |
| 25/11/2024 | 0.126 | 45.150 | 5,050,000 | 1,560,000 | 1.040 | 2,745,000 | 0.128 | 2,305,000 | 0.131 |
| 22/11/2024 | 0.130 | 45.200 | 2,080,000 | 2,000,000 | 1.333 | 1,050,000 | 0.141 | 1,030,000 | 0.143 |
| 21/11/2024 | 0.149 | 47.350 | 1,250,000 | 2,020,000 | 1.347 | 625,000 | 0.155 | 625,000 | 0.157 |
| 20/11/2024 | 0.178 | 50.350 | 2,620,000 | 2,020,000 | 1.347 | 1,265,000 | 0.185 | 1,315,000 | 0.185 |
| 19/11/2024 | 0.201 | 51.950 | 1,195,000 | 1,970,000 | 1.313 | 275,000 | 0.199 | 920,000 | 0.200 |
| 18/11/2024 | 0.183 | 50.200 | 1,800,000 | 1,325,000 | 0.883 | 1,175,000 | 0.191 | 625,000 | 0.188 |
| 15/11/2024 | 0.184 | 49.600 | 2,845,000 | 1,875,000 | 1.250 | 1,035,000 | 0.192 | 1,760,000 | 0.193 |
| 14/11/2024 | 0.194 | 50.550 | 2,945,000 | 1,150,000 | 0.767 | 1,410,000 | 0.209 | 1,485,000 | 0.209 |
| 13/11/2024 | 0.232 | 54.300 | 3,385,000 | 1,075,000 | 0.717 | 1,585,000 | 0.221 | 1,740,000 | 0.220 |
| 12/11/2024 | 0.265 | 56.850 | 175,000 | 920,000 | 0.613 | 35,000 | 0.287 | 135,000 | 0.267 |
| 11/11/2024 | 0.290 | 59.550 | 1,110,000 | 820,000 | 0.547 | 835,000 | 0.282 | 275,000 | 0.289 |
| 08/11/2024 | 0.270 | 57.350 | 8,330,000 | 1,380,000 | 0.920 | 7,990,000 | 0.276 | 105,000 | 0.279 |
| 07/11/2024 | 0.195 | 50.000 | 2,935,000 | 9,265,000 | 6.177 | 1,095,000 | 0.193 | 1,840,000 | 0.189 |
| 06/11/2024 | 0.187 | 49.400 | 2,405,000 | 8,520,000 | 5.680 | 1,075,000 | 0.191 | 1,215,000 | 0.200 |
| 05/11/2024 | 0.191 | 49.700 | 2,900,000 | 8,380,000 | 5.587 | 1,425,000 | 0.181 | 1,475,000 | 0.181 |
| 04/11/2024 | 0.176 | 47.700 | 700,000 | 8,330,000 | 5.553 | 350,000 | 0.168 | 350,000 | 0.170 |
| 01/11/2024 | 0.149 | 44.300 | 2,500,000 | 8,330,000 | 5.553 | 1,030,000 | 0.146 | 1,345,000 | 0.146 |
| 31/10/2024 | 0.159 | 45.150 | 1,330,000 | 8,015,000 | 5.343 | 665,000 | 0.156 | 615,000 | 0.155 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |