28138 HS-HSI @EP2504B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28138 HS-HSI @EP2504B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025		23,462.650	0
12/03/2025		23,600.310	0	7,940,000	3.970	650,000	0.010
11/03/2025		23,782.140	0	8,590,000	4.300	640,000	0.011
10/03/2025		23,783.490	0	9,230,000	4.620	400,000	0.010
07/03/2025		24,231.300	0	9,630,000	4.820
06/03/2025		24,369.710	0	9,630,000	4.820
05/03/2025		23,594.210	0	9,630,000	4.820	960,000	0.014
04/03/2025		22,941.770	0	10,590,000	5.300	690,000	0.020	300,000	0.016
03/03/2025		23,006.270	0	10,980,000	5.490	320,000	0.015	400,000	0.015
28/02/2025		22,941.320	0	10,900,000	5.450	1,630,000	0.017	30,000	0.021
27/02/2025		23,718.290	0	12,500,000	6.250	1,000,000	0.014	300,000	0.015
26/02/2025		23,787.930	0	13,200,000	6.600	540,000	0.013
25/02/2025		23,034.020	0	13,740,000	6.870	6,620,000	0.017	2,730,000	0.016
24/02/2025		23,341.610	0	17,630,000	8.820
21/02/2025		23,477.920	0	17,630,000	8.820	3,730,000	0.016	2,400,000	0.015
20/02/2025		22,576.980	0	18,960,000	9.480	2,500,000	0.020	1,000,000	0.017
19/02/2025		22,944.240	0	20,460,000	10.230	1,340,000	0.020
18/02/2025		22,976.810	0	21,800,000	10.900	2,620,000	0.020	8,430,000	0.017
17/02/2025		22,616.230	0	15,990,000	8.000	4,250,000	0.022	700,000	0.022
14/02/2025		22,620.330	0	19,540,000	9.770	15,130,000	0.026	26,230,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.