Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28138 HS-HSI @EP2504B (PUT)
Nominal 
0.013 -0.004 (-23.529%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/02/2025 | 0.017 | 23,034.020 | 9,670,000 | 13,740,000 | 6.870 | 6,620,000 | 0.017 | 2,730,000 | 0.016 |
| 24/02/2025 | 0.013 | 23,341.610 | 1,010,000 | 17,630,000 | 8.820 | ||||
| 21/02/2025 | 0.013 | 23,477.920 | 9,880,000 | 17,630,000 | 8.820 | 3,730,000 | 0.016 | 2,400,000 | 0.015 |
| 20/02/2025 | 0.019 | 22,576.980 | 5,870,000 | 18,960,000 | 9.480 | 2,500,000 | 0.020 | 1,000,000 | 0.017 |
| 19/02/2025 | 0.017 | 22,944.240 | 2,250,000 | 20,460,000 | 10.230 | 1,340,000 | 0.020 | ||
| 18/02/2025 | 0.018 | 22,976.810 | 17,230,000 | 21,800,000 | 10.900 | 2,620,000 | 0.020 | 8,430,000 | 0.017 |
| 17/02/2025 | 0.023 | 22,616.230 | 5,030,000 | 15,990,000 | 8.000 | 4,250,000 | 0.022 | 700,000 | 0.022 |
| 14/02/2025 | 0.023 | 22,620.330 | 42,100,000 | 19,540,000 | 9.770 | 15,130,000 | 0.026 | 26,230,000 | 0.025 |
| 13/02/2025 | 0.036 | 21,814.370 | 20,530,000 | 8,440,000 | 4.220 | 7,520,000 | 0.027 | 12,970,000 | 0.029 |
| 12/02/2025 | 0.033 | 21,857.920 | 2,030,000 | 2,990,000 | 1.500 | 90,000 | 0.034 | 1,940,000 | 0.034 |
| 11/02/2025 | 0.048 | 21,294.860 | 390,000 | 1,140,000 | 0.570 | 210,000 | 0.045 | 140,000 | 0.042 |
| 10/02/2025 | 0.044 | 21,521.980 | 230,000 | 1,210,000 | 0.610 | 230,000 | 0.045 | ||
| 07/02/2025 | 0.054 | 21,133.540 | 1,560,000 | 980,000 | 0.490 | 1,350,000 | 0.054 | 200,000 | 0.056 |
| 06/02/2025 | 0.065 | 20,891.620 | 1,460,000 | 2,130,000 | 1.070 | 390,000 | 0.073 | 900,000 | 0.071 |
| 05/02/2025 | 0.079 | 20,597.090 | 1,720,000 | 1,620,000 | 0.810 | 960,000 | 0.080 | 600,000 | 0.082 |
| 04/02/2025 | 0.072 | 20,789.960 | 2,030,000 | 1,980,000 | 0.990 | 720,000 | 0.081 | 1,310,000 | 0.076 |
| 03/02/2025 | 0.098 | 20,217.260 | 380,000 | 1,390,000 | 0.700 | 340,000 | 0.117 | 40,000 | 0.107 |
| 28/01/2025 | 0.096 | 20,225.110 | 320,000 | 1,690,000 | 0.850 | 320,000 | 0.097 | ||
| 27/01/2025 | 0.100 | 20,197.770 | 0 | 1,370,000 | 0.690 | ||||
| 24/01/2025 | 0.105 | 20,066.190 | 1,550,000 | 1,370,000 | 0.690 | 990,000 | 0.105 | 560,000 | 0.106 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/02/2025 11:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |