28139 BICNOOC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28139 BICNOOC@EC2611A (CALL)

Nominal

0.600 +0.040 (+7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.560	26.700	0	60,000	0.086
15/04/2026	0.510	26.220	115,000	60,000	0.086	65,000	0.490	50,000	0.490
14/04/2026	0.560	26.600	0	75,000	0.107
13/04/2026	0.560	26.640	60,000	75,000	0.107	60,000	0.560
10/04/2026	0.570	26.520	0	135,000	0.193
09/04/2026	0.570	26.660	0	135,000	0.193
08/04/2026	0.570	26.120	15,000	135,000	0.193			15,000	0.580
02/04/2026	0.650	27.020	0	120,000	0.171
01/04/2026	0.650	26.960	15,000	120,000	0.171			15,000	0.650
31/03/2026	0.760	28.000	15,000	105,000	0.150			15,000	0.760
30/03/2026	0.890	28.900	0	90,000	0.129
27/03/2026	0.900	29.060	0	90,000	0.129
26/03/2026	0.900	29.220	5,000	90,000	0.129	5,000	0.900
25/03/2026	0.830	28.500	0	95,000	0.136
24/03/2026	0.950	29.440	5,000	95,000	0.136			5,000	0.950
23/03/2026	1.080	30.500	0	90,000	0.129
20/03/2026	1.050	30.380	5,000	90,000	0.129	5,000	0.980
19/03/2026	0.940	29.580	10,000	95,000	0.136	10,000	0.930
18/03/2026	0.800	28.300	10,000	105,000	0.150
17/03/2026	0.900	28.800	10,000	105,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.