Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28168 HUXIAMI@EC2506B (CALL)
Nominal 
1.480 +0.040 (+2.778%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 1.440 | 44.700 | 34,000 | 822,000 | 2.055 | ||||
| 13/02/2025 | 1.140 | 41.650 | 106,000 | 822,000 | 2.055 | 2,000 | 1.140 | 4,000 | 1.220 |
| 12/02/2025 | 1.400 | 44.100 | 22,000 | 820,000 | 2.050 | 8,000 | 1.350 | 6,000 | 1.320 |
| 11/02/2025 | 1.290 | 42.550 | 80,000 | 822,000 | 2.055 | 80,000 | 1.290 | ||
| 10/02/2025 | 1.360 | 43.750 | 0 | 742,000 | 1.855 | ||||
| 07/02/2025 | 1.260 | 42.450 | 0 | 742,000 | 1.855 | ||||
| 06/02/2025 | 1.050 | 40.550 | 2,000 | 742,000 | 1.855 | 2,000 | 1.030 | ||
| 05/02/2025 | 0.980 | 39.650 | 10,000 | 744,000 | 1.860 | 10,000 | 0.940 | ||
| 04/02/2025 | 0.980 | 39.550 | 228,000 | 754,000 | 1.885 | 228,000 | 0.981 | ||
| 03/02/2025 | 0.840 | 37.950 | 6,000 | 982,000 | 2.455 | 6,000 | 0.820 | ||
| 28/01/2025 | 0.880 | 38.300 | 28,000 | 988,000 | 2.470 | 2,000 | 0.900 | ||
| 27/01/2025 | 0.790 | 37.100 | 8,000 | 986,000 | 2.465 | ||||
| 24/01/2025 | 0.750 | 36.850 | 126,000 | 986,000 | 2.465 | 88,000 | 0.724 | ||
| 23/01/2025 | 0.580 | 34.500 | 442,000 | 1,074,000 | 2.685 | 376,000 | 0.561 | 16,000 | 0.604 |
| 22/01/2025 | 0.660 | 35.300 | 20,000 | 1,434,000 | 3.585 | 20,000 | 0.670 | ||
| 21/01/2025 | 0.710 | 35.900 | 68,000 | 1,454,000 | 3.635 | 28,000 | 0.684 | 40,000 | 0.710 |
| 20/01/2025 | 0.630 | 34.700 | 6,000 | 1,442,000 | 3.605 | 6,000 | 0.623 | ||
| 17/01/2025 | 0.650 | 34.950 | 128,000 | 1,436,000 | 3.590 | 120,000 | 0.633 | ||
| 16/01/2025 | 0.600 | 34.350 | 560,000 | 1,316,000 | 3.290 | 558,000 | 0.616 | ||
| 15/01/2025 | 0.550 | 33.600 | 74,000 | 758,000 | 1.895 | 74,000 | 0.557 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |