28178 JPCSHEN@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28178 JPCSHEN@EC2609A (CALL)

Nominal

0.093 -0.004 (-4.124%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.097	46.800	40,000	0	0.000	20,000	0.079	20,000	0.075
02/06/2026	0.087	46.200	405,000	0	0.000	405,000	0.086
01/06/2026	0.109	47.240	1,605,000	405,000	0.579	600,000	0.108	1,005,000	0.112
29/05/2026	0.072	45.080	30,000	0	0.000	15,000	0.068	15,000	0.067
28/05/2026	0.056	43.800	315,000	0	0.000	315,000	0.056
27/05/2026	0.061	44.120	315,000	315,000	0.450			315,000	0.064
26/05/2026	0.068	44.500	5,000	0	0.000	5,000	0.062
22/05/2026	0.057	43.600	0	5,000	0.007
21/05/2026	0.054	43.180	0	5,000	0.007
20/05/2026	0.074	44.520	100,000	5,000	0.007	50,000	0.076	50,000	0.076
19/05/2026	0.080	44.760	0	5,000	0.007
18/05/2026	0.083	44.920	0	5,000	0.007
15/05/2026	0.078	44.460	5,000	5,000	0.007			5,000	0.078
14/05/2026	0.078	44.360	0	0	0.000
13/05/2026	0.078	44.300	500,000	0	0.000	250,000	0.083	250,000	0.082
12/05/2026	0.090	44.900	0	0	0.000
11/05/2026	0.088	44.720	0	0	0.000
08/05/2026	0.097	45.080	0	0	0.000
07/05/2026	0.113	45.760	260,000	0	0.000	130,000	0.116	130,000	0.116
06/05/2026	0.162	47.740	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 16:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.