28187 GJJIANC@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28187 GJJIANC@EC2705A (CALL)

Nominal

0.187 +0.040 (+27.211%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2026	0.187	41.060	11,320,000
17/06/2026	0.147	37.580	10,240,000	340,000	0.486	5,140,000	0.143	5,045,000	0.143
16/06/2026	0.138	36.840	20,125,000	435,000	0.621	10,000,000	0.148	10,075,000	0.148
15/06/2026	0.140	37.200	20,160,000	360,000	0.514	10,115,000	0.137	10,045,000	0.137
12/06/2026	0.110	34.540	650,000	430,000	0.614	280,000	0.110	370,000	0.106
11/06/2026	0.088	31.720	20,000,000	340,000	0.486	10,000,000	0.086	10,000,000	0.086
10/06/2026	0.089	31.810	20,000,000	340,000	0.486	10,000,000	0.089	10,000,000	0.089
09/06/2026	0.096	32.610	10,070,000	340,000	0.486	5,070,000	0.091	5,000,000	0.091
08/06/2026	0.097	32.850	21,490,000	410,000	0.586	10,710,000	0.103	10,780,000	0.102
05/06/2026	0.116	34.830	28,560,000	340,000	0.486	14,250,000	0.129	14,270,000	0.129
04/06/2026	0.128	36.010	10,080,000	320,000	0.457	5,060,000	0.130	5,020,000	0.130
03/06/2026	0.146	37.670	20,225,000	360,000	0.514	10,090,000	0.146	10,135,000	0.146
02/06/2026	0.143	37.530	10,310,000	315,000	0.450	5,190,000	0.118	5,115,000	0.118
01/06/2026	0.107	33.930	360,000	390,000	0.557	155,000	0.114	205,000	0.114
29/05/2026	0.115	34.510	10,055,000	340,000	0.486	5,050,000	0.118	5,005,000	0.118
28/05/2026	0.110	34.070	20,070,000	385,000	0.550	10,000,000	0.109	10,070,000	0.109
27/05/2026	0.118	34.930	20,110,000	315,000	0.450	10,015,000	0.125	10,095,000	0.125
26/05/2026	0.133	36.510	20,030,000	235,000	0.336	10,000,000	0.125	10,030,000	0.125
22/05/2026	0.125	35.630	10,000,000	205,000	0.293	5,000,000	0.117	5,000,000	0.117
21/05/2026	0.115	34.550	10,000,000	205,000	0.293	5,000,000	0.125	5,000,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.