Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28208 SG-HSI @EP2504C (PUT)
Nominal 
0.010 -0.004 (-28.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/02/2025 | 0.014 | 23,034.020 | 3,810,000 | 17,350,000 | 5.783 | 3,660,000 | 0.014 | ||
| 24/02/2025 | 0.011 | 23,341.610 | 4,140,000 | 21,010,000 | 7.003 | 3,200,000 | 0.012 | ||
| 21/02/2025 | 0.010 | 23,477.920 | 2,230,000 | 24,210,000 | 8.070 | 590,000 | 0.011 | ||
| 20/02/2025 | 0.014 | 22,576.980 | 660,000 | 24,800,000 | 8.267 | 660,000 | 0.014 | ||
| 19/02/2025 | 0.013 | 22,944.240 | 4,210,000 | 25,460,000 | 8.487 | 1,610,000 | 0.014 | 1,570,000 | 0.013 |
| 18/02/2025 | 0.013 | 22,976.810 | 5,540,000 | 25,500,000 | 8.500 | 200,000 | 0.013 | 4,110,000 | 0.014 |
| 17/02/2025 | 0.017 | 22,616.230 | 3,550,000 | 21,590,000 | 7.197 | 2,460,000 | 0.018 | 920,000 | 0.018 |
| 14/02/2025 | 0.017 | 22,620.330 | 9,010,000 | 23,130,000 | 7.710 | 5,250,000 | 0.019 | 3,490,000 | 0.018 |
| 13/02/2025 | 0.024 | 21,814.370 | 22,110,000 | 24,890,000 | 8.297 | 6,750,000 | 0.021 | 9,800,000 | 0.019 |
| 12/02/2025 | 0.023 | 21,857.920 | 838,670,000 | 21,840,000 | 7.280 | 413,450,000 | 0.027 | 420,600,000 | 0.027 |
| 11/02/2025 | 0.032 | 21,294.860 | 519,380,000 | 14,690,000 | 4.897 | 262,380,000 | 0.028 | 255,200,000 | 0.028 |
| 10/02/2025 | 0.029 | 21,521.980 | 1,018,570,000 | 21,870,000 | 7.290 | 503,650,000 | 0.030 | 511,870,000 | 0.030 |
| 07/02/2025 | 0.037 | 21,133.540 | 20,460,000 | 13,650,000 | 4.550 | 8,390,000 | 0.038 | 11,770,000 | 0.036 |
| 06/02/2025 | 0.042 | 20,891.620 | 10,400,000 | 10,270,000 | 3.423 | 3,610,000 | 0.051 | 4,630,000 | 0.044 |
| 05/02/2025 | 0.056 | 20,597.090 | 14,200,000 | 9,250,000 | 3.083 | 8,350,000 | 0.056 | 3,940,000 | 0.057 |
| 04/02/2025 | 0.051 | 20,789.960 | 1,300,940,000 | 13,660,000 | 4.553 | 642,700,000 | 0.060 | 655,650,000 | 0.059 |
| 03/02/2025 | 0.070 | 20,217.260 | 790,000 | 710,000 | 0.237 | 680,000 | 0.081 | 110,000 | 0.081 |
| 28/01/2025 | 0.072 | 20,225.110 | 660,000 | 1,280,000 | 0.427 | 660,000 | 0.072 | ||
| 27/01/2025 | 0.073 | 20,197.770 | 1,260,000 | 620,000 | 0.207 | 930,000 | 0.072 | 330,000 | 0.070 |
| 24/01/2025 | 0.078 | 20,066.190 | 2,830,000 | 1,220,000 | 0.407 | 1,180,000 | 0.080 | 1,650,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/02/2025 11:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |