28222 CI-SMIC@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28222 CI-SMIC@EC2510A (CALL)

Nominal

0.445 +0.040 (+9.877%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2025	0.405	54.200	1,770,000	6,665,000	9.520	1,505,000	0.432	132,500	0.412
24/02/2025	0.415	55.000	1,465,000	8,037,500	11.480	210,000	0.416	1,172,500	0.429
21/02/2025	0.395	54.200	4,447,500	7,075,000	10.110	3,935,000	0.373
20/02/2025	0.345	50.250	745,000	11,010,000	15.730	655,000	0.334
19/02/2025	0.360	51.800	1,407,500	11,665,000	16.660	1,085,000	0.342
18/02/2025	0.295	47.800	1,000,000	12,750,000	18.210	755,000	0.296	37,500	0.300
17/02/2025	0.300	47.500	1,582,500	13,467,500	19.240	682,500	0.272	412,500	0.300
14/02/2025	0.270	45.550	1,510,000	13,737,500	19.630	17,500	0.269	1,307,500	0.271
13/02/2025	0.280	46.000	3,282,500	12,447,500	17.780	1,607,500	0.312	1,612,500	0.310
12/02/2025	0.300	47.950	1,420,000	12,442,500	17.780	1,037,500	0.297	62,500	0.290
11/02/2025	0.270	45.300	962,500	13,417,500	19.170	850,000	0.299	20,000	0.283
10/02/2025	0.305	47.800	3,110,000	14,247,500	20.350	2,507,500	0.298
07/02/2025	0.290	46.650	3,392,500	16,755,000	23.940	1,682,500	0.309	137,500	0.296
06/02/2025	0.305	47.900	15,590,000	18,300,000	26.140	9,350,000	0.294	90,000	0.287
05/02/2025	0.275	44.700	3,510,000	27,560,000	39.370	1,175,000	0.256	817,500	0.272
04/02/2025	0.290	45.450	11,872,500	27,917,500	39.880	5,052,500	0.260	2,985,000	0.257
03/02/2025	0.232	41.900	56,452,500	29,985,000	42.840	23,490,000	0.215	29,205,000	0.213
28/01/2025	0.181	38.000	18,292,500	24,270,000	34.670	4,052,500	0.173	13,530,000	0.175
27/01/2025	0.180	38.150	34,927,500	14,792,500	21.130	16,190,000	0.205	18,145,000	0.204
24/01/2025	0.225	41.300	23,180,000	12,837,500	18.340	11,610,000	0.215	10,867,500	0.216

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 10:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.