Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/03/2025 | 0.330 | 51.700 | 215,000 | 4,950,000 | 7.070 | 5,000 | 0.330 | ||
17/03/2025 | 0.305 | 49.550 | 105,000 | 4,955,000 | 7.080 | 85,000 | 0.305 | 15,000 | 0.314 |
14/03/2025 | 0.330 | 50.500 | 97,500 | 5,025,000 | 7.180 | 65,000 | 0.327 | ||
13/03/2025 | 0.320 | 49.850 | 462,500 | 4,960,000 | 7.090 | 25,000 | 0.295 | 315,000 | 0.326 |
12/03/2025 | 0.360 | 52.450 | 130,000 | 4,670,000 | 6.670 | ||||
11/03/2025 | 0.375 | 53.300 | 230,000 | 4,670,000 | 6.670 | ||||
10/03/2025 | 0.355 | 52.050 | 110,000 | 4,670,000 | 6.670 | ||||
07/03/2025 | 0.380 | 54.600 | 220,000 | 4,670,000 | 6.670 | ||||
06/03/2025 | 0.430 | 56.300 | 547,500 | 4,670,000 | 6.670 | 105,000 | 0.432 | ||
05/03/2025 | 0.395 | 54.950 | 1,245,000 | 4,775,000 | 6.820 | 1,127,500 | 0.388 | ||
04/03/2025 | 0.360 | 51.550 | 315,000 | 5,902,500 | 8.430 | 42,500 | 0.327 | 187,500 | 0.314 |
03/03/2025 | 0.360 | 51.400 | 1,822,500 | 5,757,500 | 8.230 | 1,022,500 | 0.361 | 692,500 | 0.352 |
28/02/2025 | 0.390 | 53.600 | 822,500 | 6,087,500 | 8.700 | 375,000 | 0.435 | 337,500 | 0.401 |
27/02/2025 | 0.475 | 57.800 | 382,500 | 6,125,000 | 8.750 | 262,500 | 0.470 | 67,500 | 0.440 |
26/02/2025 | 0.455 | 57.400 | 405,000 | 6,320,000 | 9.030 | 362,500 | 0.446 | 17,500 | 0.470 |
25/02/2025 | 0.405 | 54.200 | 1,770,000 | 6,665,000 | 9.520 | 1,505,000 | 0.432 | 132,500 | 0.412 |
24/02/2025 | 0.415 | 55.000 | 1,465,000 | 8,037,500 | 11.480 | 210,000 | 0.416 | 1,172,500 | 0.429 |
21/02/2025 | 0.395 | 54.200 | 4,447,500 | 7,075,000 | 10.110 | 3,935,000 | 0.373 | ||
20/02/2025 | 0.345 | 50.250 | 745,000 | 11,010,000 | 15.730 | 655,000 | 0.334 | ||
19/02/2025 | 0.360 | 51.800 | 1,407,500 | 11,665,000 | 16.660 | 1,085,000 | 0.342 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |