28227 GJALIBA@EC2503C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28227 GJALIBA@EC2503C (CALL)

Nominal

0.024 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025		131.500	0
12/03/2025		134.800	0	1,670,000	1.113
11/03/2025		133.600	0	1,670,000	1.113			490,000	0.022
10/03/2025		134.500	0	1,180,000	0.787			100,000	0.039
07/03/2025		140.000	0	1,080,000	0.720			530,000	0.067
06/03/2025		140.800	0	550,000	0.367
05/03/2025		129.900	0	550,000	0.367
04/03/2025		127.800	0	550,000	0.367	2,000,000	0.020
03/03/2025		130.400	0	2,550,000	1.700
28/02/2025		127.500	0	2,550,000	1.700			2,000,000	0.042
27/02/2025		135.700	0	550,000	0.367
26/02/2025		136.900	0	550,000	0.367	50,000	0.083
25/02/2025		130.600	0	600,000	0.400			40,000	0.057
24/02/2025		135.700	0	560,000	0.373	50,000	0.078
21/02/2025		138.500	0	610,000	0.407	885,000	0.074	50,000	0.090
20/02/2025		120.900	0	1,445,000	0.963
19/02/2025		124.100	0	1,445,000	0.963
18/02/2025		126.300	0	1,445,000	0.963			595,000	0.061
17/02/2025		122.200	0	850,000	0.567
14/02/2025		124.100	0	850,000	0.567	295,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.