28229 CI-BYD @EP2702A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28229 CI-BYD @EP2702A (PUT)

Nominal

0.225 +0.002 (+0.897%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.223	90.150	3,020,000	165,000	0.240	1,390,000	0.220	1,435,000	0.221
17/07/2026	0.238	88.700	185,000	120,000	0.170	155,000	0.231	30,000	0.235
16/07/2026	0.218	90.950	535,000	245,000	0.350	145,000	0.223	390,000	0.231
15/07/2026	0.249	86.950	140,000	0	0.000	90,000	0.242
14/07/2026	0.260	86.150	90,000	90,000	0.130			90,000	0.273
13/07/2026	0.280	83.950	0	0	0.000
10/07/2026	0.280	84.900	0	0	0.000
09/07/2026	0.295	82.650	0	0	0.000
08/07/2026	0.270	85.850	0	0	0.000
07/07/2026	0.290	83.450	0	0	0.000
06/07/2026	0.290	83.800	0	0	0.000
03/07/2026	0.290	84.100	560,000	0	0.000	280,000	0.284	280,000	0.300
02/07/2026	0.350	78.300	0	0	0.000
30/06/2026	0.405	72.450	0	0	0.000
29/06/2026	0.405	72.900	0	0	0.000
26/06/2026	0.405	72.650	0	0	0.000
25/06/2026	0.360	76.050	0	0	0.000
24/06/2026	0.360	75.950	100,000	0	0.000	50,000	0.360	50,000	0.380
23/06/2026	0.360	75.850	0	0	0.000
22/06/2026	0.330	78.350	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.