28238 MS-AIA @EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28238 MS-AIA @EC2503A (CALL)

Nominal

0.027 -0.002 (-6.897%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.029	58.100	0	700,000	0.707
26/11/2024	0.027	57.100	0	700,000	0.707
25/11/2024	0.027	56.650	0	700,000	0.707
22/11/2024	0.027	56.450	8,000	700,000	0.707	4,000	0.032	4,000	0.032
21/11/2024	0.030	56.850	0	700,000	0.707
20/11/2024	0.032	57.400	0	700,000	0.707
19/11/2024	0.033	57.200	0	700,000	0.707
18/11/2024	0.032	57.000	0	700,000	0.707
15/11/2024	0.032	56.800	200,000	700,000	0.707			200,000	0.033
14/11/2024	0.034	57.850	0	500,000	0.505
13/11/2024	0.041	59.000	0	500,000	0.505
12/11/2024	0.041	59.000	100,000	500,000	0.505			100,000	0.048
11/11/2024	0.049	60.550	0	400,000	0.404
08/11/2024	0.072	61.950	300,000	400,000	0.404			300,000	0.073
07/11/2024	0.069	61.800	100,000	100,000	0.101	100,000	0.072
06/11/2024	0.066	60.950	100,000	200,000	0.202			100,000	0.066
05/11/2024	0.080	62.700	0	100,000	0.101
04/11/2024	0.076	61.950	0	100,000	0.101
01/11/2024	0.076	62.250	0	100,000	0.101
31/10/2024	0.075	61.450	100,000	100,000	0.101			100,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 12:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.