28241 MSJDCOM@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28241 MSJDCOM@EC2612A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.143	121.100	18,425,000
20/07/2026	0.134	120.000	7,682,500	522,500	0.653	3,765,000	0.129	3,752,500	0.129
17/07/2026	0.112	116.300	11,172,500	535,000	0.669	5,302,500	0.117	5,170,000	0.117
16/07/2026	0.118	116.800	17,732,500	667,500	0.834	8,737,500	0.127	8,820,000	0.127
15/07/2026	0.112	115.700	8,655,000	585,000	0.731	4,230,000	0.109	4,175,000	0.107
14/07/2026	0.104	113.800	12,127,500	640,000	0.800	5,895,000	0.097	5,897,500	0.096
13/07/2026	0.104	113.200	15,372,500	637,500	0.797	7,717,500	0.100	7,162,500	0.099
10/07/2026	0.094	110.200	12,655,000	1,192,500	1.491	6,177,500	0.092	6,227,500	0.091
09/07/2026	0.080	107.700	12,255,000	1,142,500	1.428	6,147,500	0.085	5,972,500	0.085
08/07/2026	0.085	108.400	5,950,000	1,317,500	1.647	2,962,500	0.079	2,837,500	0.079
07/07/2026	0.067	104.400	10,890,000	1,442,500	1.803	5,045,000	0.067	5,345,000	0.067
06/07/2026	0.072	105.500	5,950,000	1,142,500	1.428	2,925,000	0.071	2,925,000	0.070
03/07/2026	0.069	104.200	2,515,000	1,142,500	1.428	1,257,500	0.072	1,237,500	0.071
02/07/2026	0.064	102.800	7,725,000	1,162,500	1.453	3,852,500	0.071	3,747,500	0.071
30/06/2026	0.053	99.250	1,720,000	1,267,500	1.584	847,500	0.052	872,500	0.053
29/06/2026	0.054	99.000	3,000,000	1,242,500	1.553	1,500,000	0.058	1,500,000	0.058
26/06/2026	0.046	96.000	0	1,242,500	1.553
25/06/2026	0.053	98.750	455,000	1,242,500	1.553	227,500	0.052	227,500	0.053
24/06/2026	0.059	101.100	100,000	1,242,500	1.553			100,000	0.056
23/06/2026	0.064	102.800	445,000	1,142,500	1.428	222,500	0.067	222,500	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 07:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.