28243 MSLENOV@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28243 MSLENOV@EC2610A (CALL)

Nominal

3.100 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026	3.100	26.580	0
01/06/2026	2.800	25.240	0	0	0.000
29/05/2026	2.540	24.000	0	0	0.000
28/05/2026	1.690	19.680	0	0	0.000
27/05/2026	1.550	19.000	0	0	0.000
26/05/2026	1.380	18.190	0	0	0.000
22/05/2026	0.930	15.750	0	0	0.000
21/05/2026	0.495	13.150	0	0	0.000
20/05/2026	0.495	13.200	70,000	0	0.000	70,000	0.454
19/05/2026	0.425	12.710	180,000	70,000	0.078	180,000	0.415
18/05/2026	0.415	12.630	170,000	250,000	0.278			170,000	0.410
15/05/2026	0.400	12.420	0	80,000	0.089
14/05/2026	0.485	13.060	10,000	80,000	0.089
13/05/2026	0.465	12.940	90,000	80,000	0.089	90,000	0.445
12/05/2026	0.480	12.950	10,000	170,000	0.189			10,000	0.480
11/05/2026	0.540	13.410	350,000	160,000	0.178	10,000	0.485	170,000	0.475
08/05/2026	0.415	12.540	0	0	0.000
07/05/2026	0.415	12.560	0	0	0.000
06/05/2026	0.360	12.150	0	0	0.000
05/05/2026	0.295	11.640	20,000	0	0.000	10,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 08:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.