Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28247 HS-TRIP@EC2509A (CALL)
Nominal 
0.189 -0.001 (-0.526%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/12/2024 | 0.190 | 560.500 | 3,075,000 | 1,200,000 | 0.800 | 1,550,000 | 0.186 | 1,525,000 | 0.186 |
| 20/12/2024 | 0.185 | 555.000 | 2,300,000 | 1,225,000 | 0.820 | 1,125,000 | 0.190 | 1,125,000 | 0.190 |
| 19/12/2024 | 0.185 | 555.500 | 1,900,000 | 1,225,000 | 0.820 | 950,000 | 0.184 | 850,000 | 0.185 |
| 18/12/2024 | 0.205 | 571.500 | 2,275,000 | 1,325,000 | 0.880 | 1,150,000 | 0.206 | 1,125,000 | 0.206 |
| 17/12/2024 | 0.197 | 561.000 | 5,300,000 | 1,350,000 | 0.900 | 2,500,000 | 0.196 | 2,725,000 | 0.197 |
| 16/12/2024 | 0.198 | 562.000 | 4,875,000 | 1,125,000 | 0.750 | 2,425,000 | 0.197 | 2,450,000 | 0.200 |
| 13/12/2024 | 0.206 | 569.000 | 5,000,000 | 1,100,000 | 0.730 | 2,475,000 | 0.213 | 2,450,000 | 0.214 |
| 12/12/2024 | 0.232 | 586.000 | 5,950,000 | 1,125,000 | 0.750 | 2,975,000 | 0.227 | 2,975,000 | 0.225 |
| 11/12/2024 | 0.202 | 561.500 | 11,400,000 | 1,125,000 | 0.750 | 5,625,000 | 0.212 | 5,775,000 | 0.212 |
| 10/12/2024 | 0.210 | 564.500 | 5,950,000 | 975,000 | 0.650 | 2,675,000 | 0.218 | 3,175,000 | 0.220 |
| 09/12/2024 | 0.224 | 577.500 | 6,275,000 | 475,000 | 0.320 | 3,125,000 | 0.194 | 3,125,000 | 0.194 |
| 06/12/2024 | 0.183 | 542.000 | 6,775,000 | 475,000 | 0.320 | 3,400,000 | 0.178 | 3,375,000 | 0.177 |
| 05/12/2024 | 0.160 | 512.000 | 8,750,000 | 500,000 | 0.330 | 4,200,000 | 0.163 | 4,425,000 | 0.165 |
| 04/12/2024 | 0.181 | 529.500 | 9,975,000 | 275,000 | 0.180 | 5,000,000 | 0.184 | 4,975,000 | 0.184 |
| 03/12/2024 | 0.172 | 516.500 | 10,100,000 | 300,000 | 0.200 | 5,050,000 | 0.170 | 5,050,000 | 0.170 |
| 02/12/2024 | 0.166 | 510.500 | 9,025,000 | 300,000 | 0.200 | 4,500,000 | 0.166 | 4,525,000 | 0.165 |
| 29/11/2024 | 0.167 | 508.500 | 18,200,000 | 275,000 | 0.180 | 9,100,000 | 0.170 | 9,100,000 | 0.170 |
| 28/11/2024 | 0.160 | 501.000 | 15,000,000 | 275,000 | 0.180 | 7,500,000 | 0.157 | 7,500,000 | 0.158 |
| 27/11/2024 | 0.157 | 503.000 | 13,350,000 | 275,000 | 0.180 | 6,675,000 | 0.149 | 6,675,000 | 0.148 |
| 26/11/2024 | 0.156 | 500.500 | 7,350,000 | 275,000 | 0.180 | 3,675,000 | 0.157 | 3,675,000 | 0.157 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |