28260 MS-CCB @EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28260 MS-CCB @EC2609B (CALL)

Nominal

0.084 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.084	8.550	200,000
03/06/2026	0.092	8.570	0	0	0.000
02/06/2026	0.105	8.660	0	0	0.000
01/06/2026	0.087	8.530	0	0	0.000
29/05/2026	0.087	8.490	1,980,000	0	0.000	990,000	0.084	990,000	0.085
28/05/2026	0.083	8.480	0	0	0.000
27/05/2026	0.096	8.580	1,000,000	0	0.000	500,000	0.099	500,000	0.105
26/05/2026	0.122	8.730	1,140,000	0	0.000	570,000	0.127	570,000	0.131
22/05/2026	0.129	8.770	4,420,000	0	0.000	2,210,000	0.126	2,210,000	0.125
21/05/2026	0.118	8.690	1,200,000	0	0.000	600,000	0.122	600,000	0.122
20/05/2026	0.131	8.730	4,220,000	0	0.000	2,110,000	0.136	2,110,000	0.136
19/05/2026	0.149	8.850	6,090,000	0	0.000	3,120,000	0.153	2,970,000	0.153
18/05/2026	0.141	8.760	5,750,000	150,000	0.221	2,800,000	0.145	2,950,000	0.145
15/05/2026	0.152	8.780	6,640,000	0	0.000	3,320,000	0.156	3,320,000	0.155
14/05/2026	0.176	8.870	26,760,000	0	0.000	13,380,000	0.184	13,380,000	0.184
13/05/2026	0.181	8.870	15,980,000	0	0.000	7,990,000	0.186	7,990,000	0.185
12/05/2026	0.183	8.900	9,890,000	0	0.000	5,020,000	0.188	4,870,000	0.187
11/05/2026	0.169	8.840	9,110,000	150,000	0.221	4,530,000	0.167	4,580,000	0.166
08/05/2026	0.161	8.760	23,760,000	100,000	0.147	11,830,000	0.171	11,930,000	0.171
07/05/2026	0.197	8.880	19,760,000	0	0.000	9,880,000	0.201	9,880,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 08:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.