Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28262 HUCLIFE@EC2504A (CALL)
Nominal 
0.078 -0.003 (-3.704%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.081 | 16.500 | 30,000 | 11,620,000 | 29.050 | 30,000 | 0.085 | ||
| 30/10/2024 | 0.082 | 16.360 | 0 | 11,590,000 | 28.975 | ||||
| 29/10/2024 | 0.088 | 16.820 | 600,000 | 11,590,000 | 28.975 | 600,000 | 0.088 | ||
| 28/10/2024 | 0.085 | 16.640 | 0 | 10,990,000 | 27.475 | ||||
| 25/10/2024 | 0.085 | 16.820 | 80,000 | 10,990,000 | 27.475 | 40,000 | 0.085 | ||
| 24/10/2024 | 0.084 | 16.820 | 300,000 | 11,030,000 | 27.575 | 80,000 | 0.084 | 215,000 | 0.086 |
| 23/10/2024 | 0.092 | 16.980 | 3,825,000 | 10,895,000 | 27.237 | 1,375,000 | 0.092 | 1,935,000 | 0.091 |
| 22/10/2024 | 0.077 | 16.380 | 200,000 | 10,335,000 | 25.838 | 200,000 | 0.081 | ||
| 21/10/2024 | 0.084 | 16.480 | 660,000 | 10,135,000 | 25.338 | 35,000 | 0.084 | 560,000 | 0.088 |
| 18/10/2024 | 0.083 | 16.660 | 2,415,000 | 9,610,000 | 24.025 | 1,315,000 | 0.081 | 750,000 | 0.075 |
| 17/10/2024 | 0.067 | 15.640 | 3,540,000 | 10,175,000 | 25.438 | 1,420,000 | 0.074 | 1,920,000 | 0.077 |
| 16/10/2024 | 0.074 | 15.580 | 750,000 | 9,675,000 | 24.188 | 50,000 | 0.074 | 700,000 | 0.078 |
| 15/10/2024 | 0.078 | 15.600 | 3,510,000 | 9,025,000 | 22.562 | 880,000 | 0.093 | 2,600,000 | 0.093 |
| 14/10/2024 | 0.109 | 16.400 | 5,455,000 | 7,305,000 | 18.262 | 1,185,000 | 0.099 | 4,080,000 | 0.107 |
| 10/10/2024 | 0.122 | 16.460 | 5,860,000 | 4,410,000 | 11.025 | 500,000 | 0.121 | 4,910,000 | 0.124 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |