28286 SGALIBA@EC2503B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28286 SGALIBA@EC2503B (CALL)

Nominal

0.062 +0.027 (+77.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2025	0.035	130.600	163,730,000	107,980,000	71.987	58,620,000	0.038	85,715,000	0.031
24/02/2025	0.057	135.700	176,800,000	80,885,000	53.923	62,940,000	0.066	103,150,000	0.064
21/02/2025	0.070	138.500	339,760,000	40,675,000	27.117	149,700,000	0.049	176,490,000	0.051
20/02/2025	0.022	120.900	9,615,000	13,885,000	9.257	3,835,000	0.020	5,570,000	0.024
19/02/2025	0.033	124.100	4,810,000	12,150,000	8.100	2,490,000	0.032	2,035,000	0.033
18/02/2025	0.042	126.300	53,125,000	12,605,000	8.403	28,510,000	0.040	21,220,000	0.047
17/02/2025	0.034	122.200	35,280,000	19,895,000	13.263	6,565,000	0.039	19,535,000	0.050
14/02/2025	0.045	124.100	10,045,000	6,925,000	4.617	1,280,000	0.032	4,100,000	0.032
13/02/2025	0.026	116.700	8,845,000	4,105,000	2.737	2,475,000	0.027	5,010,000	0.032
12/02/2025	0.021	113.800	1,250,000	1,570,000	1.047			1,250,000	0.021
11/02/2025	0.011	104.900	0	320,000	0.213
10/02/2025	0.011	105.500	0	320,000	0.213
07/02/2025	0.011	100.000	0	320,000	0.213
06/02/2025	0.011	98.550	0	320,000	0.213
05/02/2025	0.011	97.550	0	320,000	0.213
04/02/2025	0.011	97.650	0	320,000	0.213
03/02/2025	0.011	94.000	0	320,000	0.213
28/01/2025	0.011	88.300	0	320,000	0.213
27/01/2025	0.011	87.250	0	320,000	0.213
24/01/2025	0.011	84.750	0	320,000	0.213

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 11:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.