28291 UB-CCB @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28291 UB-CCB @EC2609A (CALL)

Nominal

0.088 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.088	8.550	180,000
03/06/2026	0.092	8.570	405,000	13,000	0.020	200,000	0.092	205,000	0.091
02/06/2026	0.106	8.660	0	8,000	0.010
01/06/2026	0.091	8.530	0	8,000	0.010
29/05/2026	0.091	8.490	1,200,000	8,000	0.010	600,000	0.086	600,000	0.088
28/05/2026	0.087	8.480	1,834,000	8,000	0.010	915,000	0.081	919,000	0.081
27/05/2026	0.100	8.580	400,000	4,000	0.010	196,000	0.106	200,000	0.105
26/05/2026	0.131	8.730	0	0	0.000
22/05/2026	0.136	8.770	100,000	0	0.000	100,000	0.134
21/05/2026	0.131	8.690	400,000	100,000	0.140	200,000	0.135	200,000	0.132
20/05/2026	0.143	8.730	0	100,000	0.140
19/05/2026	0.160	8.850	1,100,000	100,000	0.140	700,000	0.159	400,000	0.161
18/05/2026	0.148	8.760	1,020,000	400,000	0.570	460,000	0.150	560,000	0.153
15/05/2026	0.162	8.780	1,360,000	300,000	0.430	580,000	0.162	680,000	0.161
14/05/2026	0.184	8.870	400,000	200,000	0.290	200,000	0.195	200,000	0.189
13/05/2026	0.186	8.870	700,000	200,000	0.290	300,000	0.194	400,000	0.189
12/05/2026	0.194	8.900	2,440,000	100,000	0.140	1,220,000	0.195	1,220,000	0.195
11/05/2026	0.180	8.840	1,700,000	100,000	0.140	800,000	0.170	900,000	0.169
08/05/2026	0.176	8.760	3,280,000	0	0.000	1,640,000	0.176	1,640,000	0.175
07/05/2026	0.204	8.880	2,000,000	0	0.000	1,000,000	0.207	1,000,000	0.208

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 08:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.