Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28296 MB-CICC@EC2508A (CALL)
Nominal 
0.104 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.104 | 14.120 | 160,000 | 340,000 | 0.857 | 160,000 | 0.106 | ||
| 30/10/2024 | 0.106 | 14.380 | 380,000 | 180,000 | 0.454 | 240,000 | 0.110 | 140,000 | 0.109 |
| 29/10/2024 | 0.111 | 14.700 | 100,000 | 280,000 | 0.705 | 100,000 | 0.114 | ||
| 28/10/2024 | 0.110 | 14.720 | 120,000 | 180,000 | 0.454 | 40,000 | 0.110 | 80,000 | 0.111 |
| 25/10/2024 | 0.109 | 14.560 | 360,000 | 140,000 | 0.353 | 180,000 | 0.109 | 180,000 | 0.109 |
| 24/10/2024 | 0.107 | 14.300 | 160,000 | 140,000 | 0.353 | 80,000 | 0.110 | 80,000 | 0.110 |
| 23/10/2024 | 0.111 | 14.600 | 120,000 | 140,000 | 0.353 | 60,000 | 0.113 | 60,000 | 0.113 |
| 22/10/2024 | 0.109 | 14.480 | 200,000 | 140,000 | 0.353 | 100,000 | 0.109 | 100,000 | 0.109 |
| 21/10/2024 | 0.107 | 14.220 | 80,000 | 140,000 | 0.353 | 40,000 | 0.108 | 40,000 | 0.108 |
| 18/10/2024 | 0.112 | 14.580 | 8,620,000 | 140,000 | 0.353 | 4,240,000 | 0.107 | 4,380,000 | 0.106 |
| 17/10/2024 | 0.095 | 13.060 | 40,000 | 0 | 0.000 | 20,000 | 0.106 | 20,000 | 0.106 |
| 16/10/2024 | 0.100 | 13.520 | 0 | 0 | 0.000 | ||||
| 15/10/2024 | 0.098 | 13.300 | 0 | 0 | 0.000 | ||||
| 14/10/2024 | 0.104 | 14.060 | 200,000 | 0 | 0.000 | 100,000 | 0.096 | 100,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |