Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28312 CICLIFE@EC2505A (CALL)
Nominal 
0.168 -0.008 (-4.545%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.176 | 16.500 | 24,000,000 | 7,380,000 | 10.540 | 12,260,000 | 0.189 | 11,115,000 | 0.187 |
| 30/10/2024 | 0.170 | 16.360 | 6,220,000 | 8,525,000 | 12.180 | 2,465,000 | 0.177 | 3,600,000 | 0.178 |
| 29/10/2024 | 0.192 | 16.820 | 10,895,000 | 7,390,000 | 10.560 | 5,130,000 | 0.206 | 5,390,000 | 0.205 |
| 28/10/2024 | 0.188 | 16.640 | 6,170,000 | 7,130,000 | 10.190 | 2,660,000 | 0.185 | 3,510,000 | 0.186 |
| 25/10/2024 | 0.203 | 16.820 | 11,685,000 | 6,280,000 | 8.970 | 4,560,000 | 0.211 | 6,575,000 | 0.209 |
| 24/10/2024 | 0.208 | 16.820 | 7,195,000 | 4,265,000 | 6.090 | 3,410,000 | 0.207 | 3,735,000 | 0.207 |
| 23/10/2024 | 0.218 | 16.980 | 54,145,000 | 3,940,000 | 5.630 | 26,515,000 | 0.228 | 27,375,000 | 0.228 |
| 22/10/2024 | 0.193 | 16.380 | 14,355,000 | 3,080,000 | 4.400 | 5,645,000 | 0.207 | 8,620,000 | 0.203 |
| 21/10/2024 | 0.202 | 16.480 | 6,715,000 | 105,000 | 0.150 | 5,070,000 | 0.211 | 1,645,000 | 0.218 |
| 18/10/2024 | 0.204 | 16.660 | 19,085,000 | 3,530,000 | 5.040 | 8,945,000 | 0.141 | 8,830,000 | 0.140 |
| 17/10/2024 | 0.126 | 15.640 | 28,050,000 | 3,645,000 | 5.210 | 12,165,000 | 0.155 | 15,730,000 | 0.158 |
| 16/10/2024 | 0.141 | 15.580 | 7,520,000 | 80,000 | 0.110 | 3,650,000 | 0.148 | 3,730,000 | 0.148 |
| 15/10/2024 | 0.148 | 15.600 | 5,600,000 | 0 | 0.000 | 2,800,000 | 0.175 | 2,800,000 | 0.179 |
| 14/10/2024 | 0.203 | 16.400 | 8,830,000 | 0 | 0.000 | 4,415,000 | 0.205 | 4,415,000 | 0.204 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |