Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28320 GJCLIFE@EC2503A (CALL)
Nominal 
0.158 -0.008 (-4.819%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.166 | 16.500 | 2,250,000 | 2,745,000 | 5.490 | 745,000 | 0.171 | 1,505,000 | 0.176 |
| 30/10/2024 | 0.158 | 16.360 | 16,220,000 | 1,985,000 | 3.970 | 8,060,000 | 0.163 | 8,160,000 | 0.163 |
| 29/10/2024 | 0.182 | 16.820 | 2,350,000 | 1,885,000 | 3.770 | 700,000 | 0.198 | 1,650,000 | 0.198 |
| 28/10/2024 | 0.174 | 16.640 | 55,000 | 935,000 | 1.870 | 55,000 | 0.165 | ||
| 25/10/2024 | 0.192 | 16.820 | 32,155,000 | 880,000 | 1.760 | 16,105,000 | 0.198 | 16,050,000 | 0.198 |
| 24/10/2024 | 0.193 | 16.820 | 100,000 | 935,000 | 1.870 | 100,000 | 0.186 | ||
| 23/10/2024 | 0.204 | 16.980 | 3,885,000 | 835,000 | 1.670 | 1,865,000 | 0.207 | 1,995,000 | 0.207 |
| 22/10/2024 | 0.172 | 16.380 | 25,000 | 705,000 | 1.410 | 25,000 | 0.195 | ||
| 21/10/2024 | 0.179 | 16.480 | 19,915,000 | 730,000 | 1.460 | 10,530,000 | 0.207 | 9,385,000 | 0.209 |
| 18/10/2024 | 0.198 | 16.660 | 33,865,000 | 1,875,000 | 3.750 | 16,000,000 | 0.149 | 17,865,000 | 0.153 |
| 17/10/2024 | 0.143 | 15.640 | 32,610,000 | 10,000 | 0.020 | 16,300,000 | 0.162 | 16,310,000 | 0.162 |
| 16/10/2024 | 0.150 | 15.580 | 0 | 0 | 0.000 | ||||
| 15/10/2024 | 0.150 | 15.600 | 16,000,000 | 0 | 0.000 | 8,000,000 | 0.233 | 8,000,000 | 0.233 |
| 14/10/2024 | 0.237 | 16.400 | 10,000 | 0 | 0.000 | 5,000 | 0.232 | 5,000 | 0.233 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |