28328 MSALIBA@EC2503C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28328 MSALIBA@EC2503C (CALL)

Nominal

0.010 -0.003 (-23.077%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025		131.500	0
12/03/2025		134.800	0	45,575,000	26.967
11/03/2025		133.600	0	45,575,000	26.967
10/03/2025		134.500	0	45,575,000	26.967
07/03/2025		140.000	0	45,575,000	26.967
06/03/2025		140.800	0	45,575,000	26.967			200,000	0.031
05/03/2025		129.900	0	45,375,000	26.849			410,000	0.016
04/03/2025		127.800	0	44,965,000	26.607			705,000	0.015
03/03/2025		130.400	0	44,260,000	26.189
28/02/2025		127.500	0	44,260,000	26.189	1,890,000	0.023	2,615,000	0.031
27/02/2025		135.700	0	43,535,000	25.760			830,000	0.050
26/02/2025		136.900	0	42,705,000	25.269	2,305,000	0.045	465,000	0.053
25/02/2025		130.600	0	44,545,000	26.358	2,200,000	0.031	1,635,000	0.024
24/02/2025		135.700	0	45,110,000	26.692	11,835,000	0.059	15,620,000	0.053
21/02/2025		138.500	0	41,325,000	24.453	12,085,000	0.052	7,835,000	0.044
20/02/2025		120.900	0	45,575,000	26.967	20,710,000	0.018	19,640,000	0.019
19/02/2025		124.100	0	46,645,000	27.601	18,880,000	0.030	21,015,000	0.030
18/02/2025		126.300	0	44,510,000	26.337	31,700,000	0.041	52,365,000	0.039
17/02/2025		122.200	0	23,845,000	14.109	38,430,000	0.038	46,065,000	0.040
14/02/2025		124.100	0	16,210,000	9.592	7,020,000	0.035	1,615,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.