28337 MSPINAN@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28337 MSPINAN@EC2509A (CALL)

Nominal

0.034 +0.001 (+3.030%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.033	46.300	7,467,500	5,267,500	3.117	3,122,500	0.031	4,345,000	0.029
13/02/2025	0.027	44.900	2,280,000	4,045,000	2.393	1,290,000	0.028	990,000	0.031
12/02/2025	0.029	46.000	0	4,345,000	2.571
11/02/2025	0.025	44.300	0	4,345,000	2.571
10/02/2025	0.027	45.000	1,000,000	4,345,000	2.571			1,000,000	0.027
07/02/2025	0.025	44.450	0	3,345,000	1.979
06/02/2025	0.024	44.000	0	3,345,000	1.979
05/02/2025	0.024	43.550	0	3,345,000	1.979
04/02/2025	0.024	44.000	0	3,345,000	1.979
03/02/2025	0.022	43.050	0	3,345,000	1.979
28/01/2025	0.025	43.600	1,900,000	3,345,000	1.979			1,900,000	0.025
27/01/2025	0.025	44.000	0	1,445,000	0.855
24/01/2025	0.024	43.500	0	1,445,000	0.855
23/01/2025	0.022	42.750	0	1,445,000	0.855
22/01/2025	0.021	41.950	0	1,445,000	0.855
21/01/2025	0.024	43.150	0	1,445,000	0.855
20/01/2025	0.023	42.700	0	1,445,000	0.855
17/01/2025	0.020	41.700	0	1,445,000	0.855
16/01/2025	0.020	41.700	0	1,445,000	0.855
15/01/2025	0.020	41.150	0	1,445,000	0.855

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.