28339 MS-MNIU@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28339 MS-MNIU@EC2503A (CALL)

Nominal

0.081 -0.008 (-8.989%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.089	16.880	0	250,000	0.368
21/11/2024	0.100	17.140	200,000	250,000	0.368	100,000	0.101	100,000	0.096
20/11/2024	0.098	17.100	300,000	250,000	0.368	150,000	0.097	150,000	0.095
19/11/2024	0.095	16.920	40,000	250,000	0.368	20,000	0.096	20,000	0.091
18/11/2024	0.089	16.660	200,000	250,000	0.368	100,000	0.092	100,000	0.099
15/11/2024	0.093	16.800	240,000	250,000	0.368	120,000	0.093	120,000	0.097
14/11/2024	0.089	16.600	200,000	250,000	0.368	100,000	0.096	100,000	0.096
13/11/2024	0.110	17.300	700,000	250,000	0.368	350,000	0.111	350,000	0.112
12/11/2024	0.121	17.600	900,000	250,000	0.368	450,000	0.136	450,000	0.145
11/11/2024	0.140	18.220	0	250,000	0.368
08/11/2024	0.151	18.460	1,100,000	250,000	0.368	550,000	0.152	550,000	0.157
07/11/2024	0.171	18.980	20,000	250,000	0.368	20,000	0.169
06/11/2024	0.143	18.020	20,000	270,000	0.397			10,000	0.152
05/11/2024	0.158	18.440	0	260,000	0.382
04/11/2024	0.130	17.620	0	260,000	0.382
01/11/2024	0.134	17.680	0	260,000	0.382
31/10/2024	0.128	17.400	130,000	260,000	0.382	110,000	0.136	20,000	0.138
30/10/2024	0.112	16.820	0	350,000	0.515
29/10/2024	0.115	16.920	310,000	350,000	0.515	10,000	0.115	300,000	0.130
28/10/2024	0.123	17.100	0	60,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 14:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.