Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/02/2025 | 0.105 | 127.800 | 600,000 | 0 | 0.000 | 300,000 | 0.131 | 300,000 | 0.131 |
26/02/2025 | 128.700 | 0 | 0 | 0.000 | |||||
25/02/2025 | 119.500 | 0 | 0 | 0.000 | |||||
24/02/2025 | 106.200 | 0 | 0 | 0.000 | |||||
21/02/2025 | 109.400 | 0 | 0 | 0.000 | |||||
20/02/2025 | 101.900 | 0 | 0 | 0.000 | |||||
19/02/2025 | 104.500 | 0 | 0 | 0.000 | |||||
18/02/2025 | 102.800 | 0 | 0 | 0.000 | |||||
17/02/2025 | 100.600 | 0 | 0 | 0.000 | |||||
14/02/2025 | 101.600 | 0 | 0 | 0.000 | |||||
13/02/2025 | 97.900 | 0 | 0 | 0.000 | |||||
12/02/2025 | 100.900 | 0 | 0 | 0.000 | |||||
11/02/2025 | 99.700 | 0 | 0 | 0.000 | |||||
10/02/2025 | 105.600 | 0 | 0 | 0.000 | |||||
07/02/2025 | 103.200 | 0 | 0 | 0.000 | |||||
06/02/2025 | 95.900 | 0 | 0 | 0.000 | |||||
05/02/2025 | 90.400 | 0 | 0 | 0.000 | |||||
04/02/2025 | 94.200 | 0 | 0 | 0.000 | |||||
03/02/2025 | 86.650 | 0 | 0 | 0.000 | |||||
28/01/2025 | 91.900 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/02/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |