28355 HU-BILI@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28355 HU-BILI@EC2609A (CALL)

Nominal

0.012 -0.001 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2026	0.012	135.200	0
17/06/2026	0.013	137.300	0	3,038,000	4.468
16/06/2026	0.013	136.000	0	3,038,000	4.468
15/06/2026	0.016	141.400	0	3,038,000	4.468
12/06/2026	0.018	142.900	0	3,038,000	4.468
11/06/2026	0.018	141.200	38,000	3,038,000	4.468			38,000	0.020
10/06/2026	0.018	142.600	0	3,000,000	4.412
09/06/2026	0.018	139.600	0	3,000,000	4.412
08/06/2026	0.019	143.800	0	3,000,000	4.412
05/06/2026	0.019	142.800	0	3,000,000	4.412
04/06/2026	0.019	142.100	0	3,000,000	4.412
03/06/2026	0.019	144.100	254,000	3,000,000	4.412	54,000	0.020	130,000	0.019
02/06/2026	0.025	149.900	712,000	2,924,000	4.300	488,000	0.023	224,000	0.024
01/06/2026	0.017	143.100	96,000	3,188,000	4.688	46,000	0.016
29/05/2026	0.013	136.300	0	3,234,000	4.756
28/05/2026	0.013	132.500	0	3,234,000	4.756
27/05/2026	0.014	135.300	386,000	3,234,000	4.756			290,000	0.015
26/05/2026	0.014	136.800	0	2,944,000	4.329
22/05/2026	0.016	138.100	0	2,944,000	4.329
21/05/2026	0.016	137.600	144,000	2,944,000	4.329			144,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.