28372 JPALIBA@EC2504E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28372 JPALIBA@EC2504E (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.011	83.400	0	1,780,000	0.890
27/11/2024	0.011	85.000	0	1,780,000	0.890
26/11/2024	0.011	83.350	0	1,780,000	0.890
25/11/2024	0.011	81.950	0	1,780,000	0.890
22/11/2024	0.011	80.700	470,000	1,780,000	0.890			450,000	0.011
21/11/2024	0.013	84.400	590,000	1,330,000	0.665			590,000	0.013
20/11/2024	0.015	84.750	0	740,000	0.370
19/11/2024	0.017	85.250	0	740,000	0.370
18/11/2024	0.017	86.300	20,000	740,000	0.370			20,000	0.017
15/11/2024	0.021	87.200	0	720,000	0.360
14/11/2024	0.022	87.950	500,000	720,000	0.360	500,000	0.022
13/11/2024	0.027	90.550	50,000	1,220,000	0.610	50,000	0.026
12/11/2024	0.026	90.550	60,000	1,270,000	0.635			60,000	0.025
11/11/2024	0.033	94.100	100,000	1,210,000	0.605	100,000	0.030
08/11/2024	0.040	94.000	100,000	1,310,000	0.655			100,000	0.040
07/11/2024	0.042	95.650	150,000	1,210,000	0.605			150,000	0.038
06/11/2024	0.039	94.400	700,000	1,060,000	0.530	700,000	0.036
05/11/2024	0.046	98.400	0	1,760,000	0.880
04/11/2024	0.042	96.050	0	1,760,000	0.880
01/11/2024	0.042	95.000	80,000	1,760,000	0.880	80,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.