Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28384 MSTENCT@EP2502B (PUT)
Nominal 
0.061 +0.005 (+8.929%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/11/2024 | 0.056 | 402.800 | 54,660,000 | 3,610,000 | 2.136 | 27,330,000 | 0.064 | 26,480,000 | 0.063 |
| 26/11/2024 | 0.072 | 393.800 | 37,320,000 | 4,460,000 | 2.639 | 19,270,000 | 0.068 | 17,320,000 | 0.068 |
| 25/11/2024 | 0.069 | 395.200 | 20,430,000 | 6,410,000 | 3.793 | 8,660,000 | 0.065 | 11,170,000 | 0.065 |
| 22/11/2024 | 0.058 | 400.600 | 7,560,000 | 3,900,000 | 2.308 | 3,910,000 | 0.055 | 3,650,000 | 0.055 |
| 21/11/2024 | 0.047 | 407.600 | 14,100,000 | 4,160,000 | 2.462 | 5,790,000 | 0.045 | 7,440,000 | 0.044 |
| 20/11/2024 | 0.044 | 410.800 | 3,270,000 | 2,510,000 | 1.485 | 1,310,000 | 0.048 | 1,950,000 | 0.047 |
| 19/11/2024 | 0.055 | 406.200 | 5,390,000 | 1,870,000 | 1.107 | 2,470,000 | 0.060 | 2,720,000 | 0.060 |
| 18/11/2024 | 0.065 | 404.200 | 4,960,000 | 1,620,000 | 0.959 | 2,480,000 | 0.064 | 2,480,000 | 0.064 |
| 15/11/2024 | 0.077 | 401.000 | 3,500,000 | 1,620,000 | 0.959 | 1,790,000 | 0.079 | 1,710,000 | 0.078 |
| 14/11/2024 | 0.075 | 403.400 | 4,580,000 | 1,700,000 | 1.006 | 1,910,000 | 0.068 | 2,620,000 | 0.066 |
| 13/11/2024 | 0.080 | 403.800 | 3,470,000 | 990,000 | 0.586 | 1,750,000 | 0.089 | 1,720,000 | 0.088 |
| 12/11/2024 | 0.077 | 403.800 | 4,950,000 | 1,020,000 | 0.604 | 2,060,000 | 0.075 | 2,840,000 | 0.075 |
| 11/11/2024 | 0.069 | 413.200 | 2,530,000 | 240,000 | 0.142 | 1,280,000 | 0.070 | 1,250,000 | 0.071 |
| 08/11/2024 | 0.067 | 420.800 | 2,800,000 | 270,000 | 0.160 | 1,330,000 | 0.066 | 1,450,000 | 0.066 |
| 07/11/2024 | 0.059 | 428.400 | 5,860,000 | 150,000 | 0.089 | 4,370,000 | 0.060 | 1,340,000 | 0.060 |
| 06/11/2024 | 0.065 | 419.800 | 10,520,000 | 3,180,000 | 1.882 | 4,360,000 | 0.068 | 5,850,000 | 0.068 |
| 05/11/2024 | 0.062 | 427.800 | 7,970,000 | 1,690,000 | 1.000 | 3,760,000 | 0.063 | 4,110,000 | 0.064 |
| 04/11/2024 | 0.071 | 419.000 | 5,170,000 | 1,340,000 | 0.793 | 1,890,000 | 0.073 | 3,080,000 | 0.072 |
| 01/11/2024 | 0.074 | 419.200 | 2,830,000 | 150,000 | 0.089 | 1,400,000 | 0.080 | 1,320,000 | 0.080 |
| 31/10/2024 | 0.094 | 404.600 | 2,310,000 | 230,000 | 0.136 | 1,070,000 | 0.090 | 1,240,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2024 12:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |