Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28391 BIMIMAX@EC2610B (CALL)
Nominal 
0.236 -0.006 (-2.479%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/05/2026 | 0.242 | 850.000 | 27,213,000 | 164,000 | 0.547 | 13,640,000 | 0.239 | 13,573,000 | 0.238 |
| 26/05/2026 | 0.202 | 769.000 | 9,555,000 | 231,000 | 0.770 | 4,715,000 | 0.191 | 4,840,000 | 0.189 |
| 22/05/2026 | 0.201 | 768.500 | 4,960,000 | 106,000 | 0.353 | 2,565,000 | 0.184 | 2,395,000 | 0.179 |
| 21/05/2026 | 0.156 | 663.000 | 13,748,000 | 276,000 | 0.920 | 6,863,000 | 0.163 | 6,875,000 | 0.163 |
| 20/05/2026 | 0.170 | 687.000 | 3,264,000 | 264,000 | 0.880 | 1,610,000 | 0.179 | 1,654,000 | 0.179 |
| 19/05/2026 | 0.209 | 742.500 | 4,360,000 | 220,000 | 0.733 | 2,160,000 | 0.203 | 2,200,000 | 0.204 |
| 18/05/2026 | 0.242 | 800.000 | 9,142,000 | 180,000 | 0.600 | 4,561,000 | 0.249 | 4,581,000 | 0.248 |
| 15/05/2026 | 0.249 | 794.000 | 3,014,000 | 160,000 | 0.533 | 1,482,000 | 0.264 | 1,532,000 | 0.264 |
| 14/05/2026 | 0.310 | 850.000 | 1,456,000 | 110,000 | 0.367 | 788,000 | 0.309 | 668,000 | 0.308 |
| 13/05/2026 | 0.280 | 818.000 | 90,000 | 230,000 | 0.767 | 90,000 | 0.243 | ||
| 12/05/2026 | 0.199 | 690.500 | 0 | 320,000 | 1.067 | ||||
| 11/05/2026 | 0.224 | 737.000 | 13,701,000 | 320,000 | 1.067 | 6,783,000 | 0.222 | 6,851,000 | 0.221 |
| 08/05/2026 | 0.244 | 742.500 | 644,000 | 252,000 | 0.840 | 307,000 | 0.266 | 337,000 | 0.266 |
| 07/05/2026 | 0.295 | 820.500 | 112,000 | 222,000 | 0.740 | 71,000 | 0.289 | 41,000 | 0.290 |
| 06/05/2026 | 0.285 | 802.500 | 82,000 | 252,000 | 0.840 | 41,000 | 0.285 | 41,000 | 0.290 |
| 05/05/2026 | 0.280 | 782.500 | 576,000 | 252,000 | 0.840 | 273,000 | 0.297 | 303,000 | 0.292 |
| 04/05/2026 | 0.295 | 803.000 | 673,000 | 222,000 | 0.740 | 377,000 | 0.283 | 296,000 | 0.282 |
| 30/04/2026 | 0.240 | 713.000 | 2,160,000 | 303,000 | 1.010 | 1,080,000 | 0.232 | 1,080,000 | 0.230 |
| 29/04/2026 | 0.242 | 708.000 | 2,000 | 303,000 | 1.010 | 2,000 | 0.265 | ||
| 28/04/2026 | 0.250 | 723.500 | 1,493,000 | 305,000 | 1.017 | 747,000 | 0.272 | 746,000 | 0.269 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |