Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28403 MSMTUAN@EC2504B (CALL)
Nominal 
0.134 -0.017 (-11.258%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/11/2024 | 0.151 | 176.200 | 100,420,000 | 9,350,000 | 4.698 | 47,620,000 | 0.123 | 46,890,000 | 0.122 |
| 26/11/2024 | 0.103 | 164.300 | 51,960,000 | 10,080,000 | 5.065 | 26,660,000 | 0.111 | 23,810,000 | 0.111 |
| 25/11/2024 | 0.100 | 162.000 | 73,880,000 | 12,930,000 | 6.497 | 33,610,000 | 0.094 | 34,330,000 | 0.094 |
| 22/11/2024 | 0.109 | 167.100 | 59,910,000 | 12,210,000 | 6.136 | 28,830,000 | 0.120 | 29,110,000 | 0.120 |
| 21/11/2024 | 0.135 | 172.700 | 24,100,000 | 11,930,000 | 5.995 | 12,120,000 | 0.135 | 11,750,000 | 0.134 |
| 20/11/2024 | 0.145 | 174.800 | 9,130,000 | 12,300,000 | 6.181 | 3,010,000 | 0.145 | 5,900,000 | 0.144 |
| 19/11/2024 | 0.134 | 171.900 | 5,680,000 | 9,410,000 | 4.729 | 3,070,000 | 0.127 | 2,560,000 | 0.126 |
| 18/11/2024 | 0.127 | 169.000 | 17,870,000 | 9,920,000 | 4.985 | 8,630,000 | 0.138 | 9,140,000 | 0.138 |
| 15/11/2024 | 0.134 | 169.600 | 15,780,000 | 9,410,000 | 4.729 | 8,000,000 | 0.142 | 6,990,000 | 0.141 |
| 14/11/2024 | 0.132 | 169.300 | 24,700,000 | 10,420,000 | 5.236 | 13,410,000 | 0.149 | 11,290,000 | 0.145 |
| 13/11/2024 | 0.160 | 175.400 | 17,570,000 | 12,540,000 | 6.302 | 5,650,000 | 0.147 | 11,640,000 | 0.151 |
| 12/11/2024 | 0.163 | 175.700 | 25,360,000 | 6,550,000 | 3.291 | 12,180,000 | 0.166 | 12,950,000 | 0.167 |
| 11/11/2024 | 0.216 | 185.600 | 11,200,000 | 5,780,000 | 2.905 | 4,800,000 | 0.207 | 6,300,000 | 0.209 |
| 08/11/2024 | 0.270 | 191.800 | 1,880,000 | 4,280,000 | 2.151 | 760,000 | 0.297 | 1,070,000 | 0.282 |
| 07/11/2024 | 0.305 | 199.900 | 3,160,000 | 3,970,000 | 1.995 | 1,500,000 | 0.266 | 1,300,000 | 0.263 |
| 06/11/2024 | 0.243 | 189.300 | 9,060,000 | 4,170,000 | 2.095 | 4,450,000 | 0.234 | 4,610,000 | 0.235 |
| 05/11/2024 | 0.270 | 193.800 | 11,700,000 | 4,010,000 | 2.015 | 4,710,000 | 0.243 | 6,230,000 | 0.232 |
| 04/11/2024 | 0.238 | 187.700 | 10,510,000 | 2,490,000 | 1.251 | 5,380,000 | 0.237 | 5,130,000 | 0.237 |
| 01/11/2024 | 0.244 | 187.600 | 13,530,000 | 2,740,000 | 1.377 | 7,050,000 | 0.243 | 6,260,000 | 0.244 |
| 31/10/2024 | 0.221 | 182.500 | 10,160,000 | 3,530,000 | 1.774 | 4,230,000 | 0.225 | 5,930,000 | 0.225 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2024 14:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |