28422 JPPINAN@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28422 JPPINAN@EP2610A (PUT)

Nominal

0.122 +0.010 (+8.929%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026	0.112	64.100	400,000	0	0.000	200,000	0.106	200,000	0.103
12/05/2026	0.101	65.000	1,130,000	0	0.000	565,000	0.100	565,000	0.098
11/05/2026	0.103	65.050	990,000	0	0.000	495,000	0.097	495,000	0.095
08/05/2026	0.098	65.600	0	0	0.000
07/05/2026	0.094	66.000	720,000	0	0.000	360,000	0.094	360,000	0.093
06/05/2026	0.122	64.200	0	0	0.000
05/05/2026	0.134	63.500	0	0	0.000
04/05/2026	0.137	63.250	0	0	0.000
30/04/2026	0.143	63.000	0	0	0.000
29/04/2026	0.134	63.700	0	0	0.000
28/04/2026	0.206	60.050	0	0	0.000
27/04/2026	0.188	60.900	0	0	0.000
24/04/2026	0.190	60.950	0	0	0.000
23/04/2026	0.196	60.700	10,000	0	0.000	5,000	0.194	5,000	0.196

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.