28448 HSALIBA@EC2506D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28448 HSALIBA@EC2506D (CALL)

Nominal

0.134 +0.038 (+39.583%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.096	116.700	433,140,000	1,855,000	2.320	214,460,000	0.104	214,265,000	0.104
12/02/2025	0.083	113.800	65,875,000	2,050,000	2.560	32,090,000	0.076	32,815,000	0.076
11/02/2025	0.049	104.900	24,290,000	1,325,000	1.660	12,005,000	0.052	12,285,000	0.052
10/02/2025	0.051	105.500	9,980,000	1,045,000	1.310	4,990,000	0.049	4,950,000	0.049
07/02/2025	0.036	100.000	1,040,000	1,085,000	1.360	450,000	0.036	490,000	0.035
06/02/2025	0.032	98.550	110,000	1,045,000	1.310	110,000	0.030
05/02/2025	0.031	97.550	5,000	1,155,000	1.440	5,000	0.031
04/02/2025	0.032	97.650	125,000	1,160,000	1.450	10,000	0.033	115,000	0.030
03/02/2025	0.025	94.000	0	1,055,000	1.320
28/01/2025	0.016	88.300	0	1,055,000	1.320
27/01/2025	0.015	87.250	0	1,055,000	1.320
24/01/2025	0.015	84.750	0	1,055,000	1.320
23/01/2025	0.015	82.900	0	1,055,000	1.320
22/01/2025	0.015	82.200	0	1,055,000	1.320
21/01/2025	0.015	84.800	0	1,055,000	1.320
20/01/2025	0.015	84.550	0	1,055,000	1.320
17/01/2025	0.015	80.750	0	1,055,000	1.320
16/01/2025	0.015	80.450	0	1,055,000	1.320
15/01/2025	0.015	79.950	0	1,055,000	1.320
14/01/2025	0.015	79.950	0	1,055,000	1.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.