28459 MS-HSI @EC2504E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28459 MS-HSI @EC2504E (CALL)

Nominal

0.083 -0.008 (-8.791%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025		23,462.650	0
12/03/2025		23,600.310	0	6,330,000	3.181	60,000	0.090	60,000	0.085
11/03/2025		23,782.140	0	6,330,000	3.181			1,100,000	0.091
10/03/2025		23,783.490	0	5,230,000	2.628			3,000,000	0.116
07/03/2025		24,231.300	0	2,230,000	1.121	140,000	0.131
06/03/2025		24,369.710	0	2,370,000	1.191	270,000	0.134
05/03/2025		23,594.210	0	2,640,000	1.327	6,910,000	0.083	350,000	0.082
04/03/2025		22,941.770	0	9,200,000	4.623	14,680,000	0.059	6,900,000	0.056
03/03/2025		23,006.270	0	16,980,000	8.533	5,830,000	0.086
28/02/2025		22,941.320	0	22,810,000	11.462	7,410,000	0.072	24,500,000	0.090
27/02/2025		23,718.290	0	5,720,000	2.874	11,550,000	0.118	1,490,000	0.105
26/02/2025		23,787.930	0	15,780,000	7.930	18,790,000	0.103	22,800,000	0.097
25/02/2025		23,034.020	0	11,770,000	5.915	19,870,000	0.075	29,140,000	0.075
24/02/2025		23,341.610	0	2,500,000	1.256	5,050,000	0.099	7,200,000	0.100
21/02/2025		23,477.920	0	350,000	0.176	2,930,000	0.094
20/02/2025		22,576.980	0	3,280,000	1.648	8,750,000	0.066	100,000	0.061
19/02/2025		22,944.240	0	11,930,000	5.995	19,650,000	0.078	23,830,000	0.077
18/02/2025		22,976.810	0	7,750,000	3.894	10,250,000	0.082	16,300,000	0.078
17/02/2025		22,616.230	0	1,700,000	0.854	4,080,000	0.074	3,880,000	0.077
14/02/2025		22,620.330	0	1,900,000	0.955	44,870,000	0.061	33,320,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.