28461 MSCLIFE@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28461 MSCLIFE@EC2504B (CALL)

Nominal

0.071 -0.003 (-4.054%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.074	16.500	0	85,000	0.094
30/10/2024	0.073	16.360	30,000	85,000	0.094			30,000	0.075
29/10/2024	0.085	16.820	255,000	55,000	0.061	200,000	0.092	55,000	0.091
28/10/2024	0.081	16.640	400,000	200,000	0.222	200,000	0.078	200,000	0.075
25/10/2024	0.091	16.820	0	200,000	0.222
24/10/2024	0.093	16.820	0	200,000	0.222
23/10/2024	0.097	16.980	10,000	200,000	0.222	5,000	0.097	5,000	0.096
22/10/2024	0.081	16.380	0	200,000	0.222
21/10/2024	0.086	16.480	1,420,000	200,000	0.222	620,000	0.094	800,000	0.094
18/10/2024	0.093	16.660	530,000	20,000	0.022	255,000	0.075	275,000	0.073
17/10/2024	0.073	15.640	520,000	0	0.000	260,000	0.087	260,000	0.087
16/10/2024		15.580	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.